Γενικός Δείκτης:
1041.51
+0.82%
- Τιμές: €
- Τελευταία ενημέρωση: 07.02.2023 17:19:57
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
CENER
|
3,68 |
3,65 |
3,65 |
3,72 |
3,63 |
+0.68% |
215.961,00 |
795.489,00 |
|
CNLCAP
|
7,45 |
7,55 |
7,45 |
7,45 |
7,45 |
-1.34% |
27,00 |
201,00 |
|
DIMAND
|
13,90 |
13,95 |
13,95 |
13,95 |
13,80 |
-0.36% |
14.169,00 |
196.874,00 |
|
REALCONS
|
2,08 |
2,15 |
2,18 |
2,18 |
2,08 |
-3.37% |
39.341,00 |
82.398,00 |
|
TITC
|
14,56 |
14,60 |
14,60 |
14,68 |
14,54 |
-0.27% |
53.145,00 |
775.995,00 |
|
ΑΑΑΚ
|
10,40 |
9,90 |
10,40 |
10,40 |
10,40 |
+4.81% |
100,00 |
1.040,00 |
|
ΑΑΑΠ
|
5,95 |
6,20 |
5,30 |
5,95 |
5,30 |
-4.20% |
351,00 |
1.892,00 |
|
ΑΒΑΞ
|
0,94 |
0,94 |
0,96 |
0,97 |
0,94 |
-0.53% |
112.675,00 |
107.792,00 |
|
ΑΒΕ
|
0,55 |
0,55 |
0,56 |
0,56 |
0,55 |
+0.36% |
1.190,00 |
662,00 |
|
ΑΔΑΚ
|
25,15 |
25,08 |
25,35 |
25,35 |
25,15 |
+0.28% |
167,00 |
4.201,00 |
|
ΑΔΜΗΕ
|
1,92 |
1,92 |
1,92 |
1,95 |
1,92 |
+0.10% |
431.704,00 |
834.288,00 |
|
ΑΚΡΙΤ
|
0,59 |
0,53 |
0,53 |
0,59 |
0,53 |
+11.02% |
420,00 |
247,00 |
|
ΑΛΜΥ
|
2,40 |
2,40 |
2,43 |
2,48 |
2,37 |
-0.21% |
18.809,00 |
45.367,00 |
|
ΑΛΦΑ
|
1,24 |
1,25 |
1,26 |
1,27 |
1,24 |
-0.64% |
6.120.750,00 |
7.670.348,00 |
|
ΑΝΔΡΟ
|
6,50 |
6,60 |
6,65 |
6,70 |
6,50 |
-1.54% |
692,00 |
4.544,00 |
|
ΑΝΕΚ
|
0,23 |
0,19 |
0,20 |
0,23 |
0,20 |
+16.23% |
2.306.402,00 |
515.592,00 |
|
ΑΡΑΙΓ
|
6,88 |
6,97 |
6,97 |
7,03 |
6,88 |
-1.31% |
98.392,00 |
681.330,00 |
|
ΑΣΚΟ
|
2,23 |
2,25 |
2,20 |
2,24 |
2,20 |
-0.90% |
4.964,00 |
10.987,00 |
|
ΑΣΤΑΚ
|
7,54 |
7,54 |
7,54 |
7,86 |
7,50 |
0.00% |
136,00 |
1.024,00 |
|
ΑΤΡΑΣΤ
|
4,98 |
4,92 |
4,96 |
5,00 |
4,94 |
+1.20% |
2.850,00 |
14.195,00 |
|
ΑΤΤ
|
0,19 |
0,18 |
0,18 |
0,21 |
0,16 |
+8.81% |
3.653.282,00 |
691.167,00 |
|
ΑΤΤΙΚΑ
|
2,35 |
2,16 |
2,19 |
2,37 |
2,19 |
+8.09% |
278.653,00 |
646.173,00 |
|
ΒΙΝΤΑ
|
3,00 |
3,00 |
2,80 |
3,00 |
2,80 |
0.00% |
224,00 |
632,00 |
|
ΒΙΟ
|
4,44 |
4,46 |
4,50 |
4,56 |
4,43 |
-0.45% |
120.079,00 |
538.943,00 |
|
ΒΙΟΚΑ
|
1,64 |
1,64 |
1,64 |
1,64 |
1,64 |
0.00% |
300,00 |
492,00 |
|
ΒΙΟΣΚ
|
0,64 |
0,65 |
0,65 |
0,66 |
0,64 |
-1.09% |
32.733,00 |
21.308,00 |
|
ΒΙΟΤ
|
0,27 |
0,26 |
0,27 |
0,27 |
0,27 |
+4.44% |
13.700,00 |
3.699,00 |
|
ΒΙΣ
|
0,18 |
0,17 |
0,15 |
0,18 |
0,15 |
+4.00% |
504.575,00 |
80.068,00 |
|
ΒΟΣΥΣ
|
2,20 |
2,18 |
2,16 |
2,20 |
2,14 |
+0.91% |
2.136,00 |
4.639,00 |
|
ΓΕΒΚΑ
|
1,28 |
1,28 |
1,28 |
1,30 |
1,27 |
0.00% |
2.300,00 |
2.948,00 |
|
ΓΕΚΤΕΡΝΑ
|
12,04 |
11,86 |
11,84 |
12,26 |
11,82 |
+1.50% |
100.038,00 |
1.209.002,00 |
|
ΓΚΜΕΖΖ
|
0,25 |
0,25 |
0,25 |
0,26 |
0,25 |
+0.24% |
301.383,00 |
75.471,00 |
|
ΔΕΗ
|
7,48 |
7,47 |
7,46 |
7,59 |
7,44 |
+0.20% |
375.721,00 |
2.815.298,00 |
|
ΔΟΜΙΚ
|
0,78 |
0,78 |
0,78 |
0,80 |
0,78 |
-0.77% |
13.946,00 |
10.982,00 |
|
ΔΡΟΜΕ
|
0,35 |
0,35 |
0,35 |
0,36 |
0,35 |
0.00% |
23.064,00 |
8.137,00 |
|
ΕΒΡΟΦ
|
0,80 |
0,80 |
0,80 |
0,80 |
0,80 |
0.00% |
3,00 |
2,00 |
|
ΕΕΕ
|
21,78 |
21,91 |
22,00 |
22,02 |
21,78 |
-0.60% |
71.477,00 |
1.565.170,00 |
|
ΕΚΤΕΡ
|
1,62 |
1,56 |
1,58 |
1,63 |
1,56 |
+3.70% |
27.813,00 |
44.374,00 |
|
ΕΛΒΕ
|
5,05 |
4,84 |
4,98 |
5,10 |
4,98 |
+4.16% |
130,00 |
655,00 |
|
ΕΛΓΕΚ
|
0,42 |
0,41 |
0,41 |
0,42 |
0,40 |
+2.39% |
7.980,00 |
3.266,00 |
|
ΕΛΙΝ
|
2,11 |
2,08 |
2,12 |
2,18 |
2,05 |
+1.42% |
7.979,00 |
16.867,00 |
|
ΕΛΛ
|
17,35 |
17,25 |
17,05 |
17,40 |
17,05 |
+0.58% |
3.029,00 |
52.190,00 |
|
ΕΛΛΑΚΤΩΡ
|
2,23 |
2,22 |
2,24 |
2,32 |
2,22 |
+0.22% |
275.404,00 |
620.696,00 |
|
ΕΛΠΕ
|
7,66 |
7,78 |
7,78 |
7,78 |
7,65 |
-1.57% |
60.031,00 |
463.203,00 |
|
ΕΛΣΤΡ
|
2,45 |
2,50 |
2,45 |
2,46 |
2,44 |
-2.04% |
1.029,00 |
2.517,00 |
|
ΕΛΤΟΝ
|
2,25 |
2,25 |
2,27 |
2,27 |
2,24 |
0.00% |
20.706,00 |
46.747,00 |
|
ΕΛΧΑ
|
1,72 |
1,72 |
1,72 |
1,76 |
1,72 |
+0.12% |
174.370,00 |
304.980,00 |
|
ΕΝΤΕΡ
|
4,02 |
4,07 |
4,12 |
4,12 |
4,01 |
-1.24% |
5.880,00 |
23.805,00 |
|
ΕΠΙΛΚ
|
0,13 |
0,14 |
0,13 |
0,13 |
0,13 |
-3.85% |
18.000,00 |
2.340,00 |
|
ΕΠΣΙΛ
|
6,92 |
6,94 |
6,94 |
6,94 |
6,84 |
-0.29% |
14.175,00 |
97.766,00 |
|
ΕΣΥΜΒ
|
0,64 |
0,64 |
0,64 |
0,64 |
0,63 |
0.00% |
153.277,00 |
98.086,00 |
|
ΕΤΕ
|
4,47 |
4,44 |
4,40 |
4,49 |
4,40 |
+0.69% |
1.695.566,00 |
7.565.739,00 |
|
ΕΥΑΠΣ
|
3,54 |
3,52 |
3,57 |
3,60 |
3,53 |
+0.56% |
9.679,00 |
34.609,00 |
|
ΕΥΔΑΠ
|
7,25 |
7,19 |
7,12 |
7,25 |
7,09 |
+0.83% |
63.398,00 |
456.304,00 |
|
ΕΥΡΩΒ
|
1,32 |
1,34 |
1,34 |
1,35 |
1,31 |
-1.48% |
6.817.481,00 |
9.033.377,00 |
|
ΕΧΑΕ
|
3,92 |
3,90 |
3,90 |
3,97 |
3,90 |
+0.51% |
384.074,00 |
1.514.274,00 |
|
ΙΑΤΡ
|
1,66 |
1,68 |
1,65 |
1,68 |
1,65 |
-1.51% |
29.733,00 |
49.303,00 |
|
ΙΚΤΙΝ
|
0,62 |
0,60 |
0,60 |
0,62 |
0,60 |
+2.76% |
72.957,00 |
44.259,00 |
|
ΙΛΥΔΑ
|
1,29 |
1,19 |
1,20 |
1,36 |
1,20 |
+7.75% |
114.086,00 |
146.673,00 |
|
ΙΝΚΑΤ
|
1,69 |
1,69 |
1,69 |
1,71 |
1,66 |
+0.35% |
467.232,00 |
787.991,00 |
|
ΙΝΛΙΦ
|
3,82 |
3,84 |
3,82 |
3,82 |
3,72 |
-0.52% |
24.100,00 |
91.571,00 |
|
ΙΝΛΟΤ
|
0,65 |
0,64 |
0,65 |
0,65 |
0,64 |
+0.78% |
188.951,00 |
122.110,00 |
|
ΙΝΤΕΚ
|
3,73 |
3,74 |
3,74 |
3,77 |
3,71 |
-0.27% |
16.682,00 |
62.326,00 |
|
ΙΝΤΕΡΚΟ
|
6,50 |
6,40 |
6,45 |
6,50 |
6,45 |
+1.54% |
450,00 |
2.910,00 |
|
ΙΝΤΕΤ
|
1,07 |
1,04 |
1,05 |
1,07 |
1,04 |
+2.80% |
6.991,00 |
7.377,00 |
|
ΙΝΤΚΑ
|
1,97 |
1,99 |
1,99 |
2,05 |
1,97 |
-0.91% |
238.010,00 |
478.183,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,10 |
0,10 |
0,09 |
0,10 |
0,09 |
+0.63% |
130.467,00 |
12.563,00 |
|
ΚΑΜΠ
|
2,47 |
2,43 |
2,40 |
2,48 |
2,40 |
+1.62% |
862,00 |
2.127,00 |
|
ΚΑΡΕΛ
|
316,00 |
308,00 |
308,00 |
318,00 |
308,00 |
+2.53% |
35,00 |
10.946,00 |
|
ΚΕΚΡ
|
1,27 |
1,29 |
1,28 |
1,30 |
1,27 |
-1.42% |
13.795,00 |
17.855,00 |
|
ΚΛΜ
|
0,95 |
0,94 |
0,95 |
0,96 |
0,93 |
+1.26% |
261.686,00 |
247.967,00 |
|
ΚΟΡΔΕ
|
0,53 |
0,53 |
0,52 |
0,53 |
0,52 |
-1.14% |
17.373,00 |
9.129,00 |
|
ΚΟΥΑΛ
|
0,50 |
0,49 |
0,50 |
0,50 |
0,48 |
+2.00% |
32.167,00 |
15.791,00 |
|
ΚΟΥΕΣ
|
5,09 |
5,05 |
5,09 |
5,13 |
5,02 |
+0.79% |
57.651,00 |
292.559,00 |
|
ΚΡΕΚΑ
|
0,22 |
0,20 |
0,20 |
0,22 |
0,20 |
+8.26% |
89.658,00 |
19.183,00 |
|
ΚΡΙ
|
6,10 |
6,12 |
6,10 |
6,18 |
6,08 |
-0.33% |
9.038,00 |
55.693,00 |
|
ΛΑΒΙ
|
0,44 |
0,44 |
0,45 |
0,45 |
0,43 |
0.00% |
190.445,00 |
84.163,00 |
|
ΛΑΜΔΑ
|
6,23 |
6,16 |
6,22 |
6,28 |
6,09 |
+1.04% |
289.580,00 |
1.792.479,00 |
|
ΛΑΜΨΑ
|
21,20 |
21,20 |
20,60 |
21,20 |
20,60 |
0.00% |
5,00 |
103,00 |
|
ΛΑΝΑΚ
|
1,04 |
1,11 |
1,00 |
1,09 |
1,00 |
-7.25% |
2.717,00 |
2.809,00 |
|
ΛΕΒΚ
|
0,25 |
0,23 |
0,25 |
0,25 |
0,25 |
+8.73% |
1.800,00 |
454,00 |
|
ΛΟΓΟΣ
|
1,07 |
1,07 |
1,07 |
1,07 |
1,04 |
0.00% |
2.087,00 |
2.200,00 |
|
ΛΟΥΛΗ
|
2,56 |
2,50 |
2,56 |
2,57 |
2,51 |
+2.34% |
3.179,00 |
8.031,00 |
|
ΛΥΚ
|
2,54 |
2,50 |
2,57 |
2,57 |
2,49 |
+1.57% |
2.545,00 |
6.425,00 |
|
ΜΑΘΙΟ
|
0,73 |
0,70 |
0,68 |
0,73 |
0,66 |
+3.45% |
8.788,00 |
6.063,00 |
|
ΜΑΣΟΠ
|
1,48 |
1,49 |
1,48 |
1,48 |
1,48 |
-0.68% |
170,00 |
252,00 |
|
ΜΕΒΑ
|
2,64 |
2,72 |
2,66 |
2,66 |
2,64 |
-3.03% |
183,00 |
484,00 |
|
ΜΕΝΤΙ
|
3,70 |
3,61 |
3,61 |
3,70 |
3,60 |
+2.43% |
1.333,00 |
4.814,00 |
|
ΜΕΡΚΟ
|
47,00 |
46,60 |
47,00 |
47,00 |
47,00 |
+0.85% |
30,00 |
1.410,00 |
|
ΜΙΓ
|
0,13 |
0,10 |
0,11 |
0,13 |
0,10 |
+23.05% |
25.406.593,00 |
3.132.021,00 |
|
ΜΙΝ
|
0,46 |
0,46 |
0,46 |
0,48 |
0,46 |
0.00% |
98,00 |
46,00 |
|
ΜΟΗ
|
22,60 |
22,30 |
22,30 |
22,64 |
22,12 |
+1.33% |
172.504,00 |
3.870.381,00 |
|
ΜΟΝΤΑ
|
0,69 |
0,68 |
0,67 |
0,69 |
0,67 |
+1.16% |
5.302,00 |
3.563,00 |
|
ΜΟΤΟ
|
2,22 |
2,28 |
2,28 |
2,28 |
2,22 |
-2.70% |
27.245,00 |
61.149,00 |
|
ΜΟΥΖΚ
|
0,76 |
0,72 |
0,73 |
0,81 |
0,73 |
+5.76% |
20.700,00 |
15.636,00 |
|
ΜΠΕΛΑ
|
17,80 |
16,90 |
16,90 |
17,82 |
16,88 |
+5.06% |
465.620,00 |
8.146.472,00 |
|
ΜΠΛΕΚΕΔΡΟΣ
|
2,25 |
2,25 |
2,24 |
2,25 |
2,24 |
0.00% |
16.395,00 |
36.881,00 |
|
ΜΠΡΙΚ
|
1,99 |
2,00 |
2,01 |
2,01 |
1,99 |
-0.25% |
55.786,00 |
111.484,00 |
|
ΜΥΤΙΛ
|
24,32 |
23,92 |
23,92 |
24,36 |
23,80 |
+1.64% |
263.291,00 |
6.370.535,00 |
|
ΝΑΚΑΣ
|
2,54 |
2,38 |
2,48 |
2,58 |
2,44 |
+6.30% |
3.206,00 |
8.132,00 |
|
ΝΑΥΠ
|
1,08 |
1,08 |
1,04 |
1,08 |
1,03 |
-0.47% |
1.806,00 |
1.878,00 |
|
ΝΤΟΠΛΕΡ
|
0,80 |
0,73 |
0,68 |
0,80 |
0,66 |
+8.81% |
24.750,00 |
18.751,00 |
|
ΞΥΛΚ
|
0,24 |
0,24 |
0,24 |
0,24 |
0,24 |
+1.24% |
93.680,00 |
22.406,00 |
|
ΟΛΘ
|
23,70 |
23,50 |
23,50 |
24,00 |
23,30 |
+0.84% |
2.924,00 |
69.545,00 |
|
ΟΛΠ
|
17,52 |
17,42 |
17,40 |
17,52 |
17,32 |
+0.57% |
27.489,00 |
478.792,00 |
|
ΟΛΥΜΠ
|
2,15 |
2,14 |
2,18 |
2,18 |
2,12 |
+0.47% |
9.508,00 |
20.462,00 |
|
ΟΠΑΠ
|
14,42 |
14,22 |
14,35 |
14,42 |
14,24 |
+1.39% |
488.566,00 |
7.014.915,00 |
|
ΟΤΕ
|
14,80 |
14,53 |
14,61 |
14,99 |
14,61 |
+1.82% |
1.638.855,00 |
24.282.601,00 |
|
ΟΤΟΕΛ
|
10,70 |
10,70 |
10,78 |
10,78 |
10,60 |
0.00% |
18.205,00 |
194.727,00 |
|
ΠΑΙΡ
|
1,00 |
1,05 |
1,01 |
1,01 |
1,00 |
-4.50% |
2.670,00 |
2.670,00 |
|
ΠΑΠ
|
2,48 |
2,47 |
2,48 |
2,48 |
2,42 |
+0.40% |
342,00 |
837,00 |
|
ΠΕΙΡ
|
2,00 |
1,96 |
1,96 |
2,00 |
1,95 |
+2.18% |
9.452.601,00 |
18.772.350,00 |
|
ΠΕΡΦ
|
4,00 |
4,06 |
4,01 |
4,11 |
3,99 |
-1.50% |
14.814,00 |
59.627,00 |
|
ΠΕΤΡΟ
|
6,16 |
6,14 |
6,16 |
6,18 |
6,10 |
+0.32% |
9.517,00 |
58.495,00 |
|
ΠΛΑΘ
|
4,39 |
4,35 |
4,35 |
4,44 |
4,32 |
+0.91% |
26.182,00 |
114.638,00 |
|
ΠΛΑΙΣ
|
4,58 |
4,58 |
4,58 |
4,58 |
4,58 |
0.00% |
1.082,00 |
4.956,00 |
|
ΠΛΑΚΡ
|
15,30 |
15,90 |
15,30 |
15,30 |
15,30 |
-3.92% |
75,00 |
1.148,00 |
|
ΠΡΔ
|
0,54 |
0,56 |
0,54 |
0,54 |
0,54 |
-3.74% |
2.350,00 |
1.257,00 |
|
ΠΡΕΜΙΑ
|
1,24 |
1,23 |
1,23 |
1,25 |
1,23 |
+0.81% |
141.547,00 |
175.663,00 |
|
ΠΡΟΦ
|
3,06 |
3,06 |
3,07 |
3,10 |
3,05 |
+0.16% |
7.317,00 |
22.445,00 |
|
ΡΕΒΟΙΛ
|
1,29 |
1,30 |
1,30 |
1,33 |
1,28 |
-1.17% |
25.528,00 |
33.442,00 |
|
ΣΑΝΜΕΖΖ
|
0,12 |
0,11 |
0,11 |
0,12 |
0,11 |
+2.57% |
679.492,00 |
79.338,00 |
|
ΣΑΡ
|
7,69 |
7,60 |
7,65 |
7,72 |
7,60 |
+1.17% |
28.896,00 |
221.607,00 |
|
ΣΑΡΑΝ
|
1,37 |
1,25 |
1,30 |
1,37 |
1,29 |
+8.76% |
1.290,00 |
1.673,00 |
|
ΣΑΤΟΚ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
+3.23% |
47.335,00 |
1.466,00 |
|
ΣΕΝΤΡ
|
0,30 |
0,30 |
0,30 |
0,30 |
0,30 |
-1.00% |
55.551,00 |
16.586,00 |
|
ΣΙΔΜΑ
|
2,46 |
2,53 |
2,58 |
2,58 |
2,46 |
-2.85% |
9.530,00 |
23.832,00 |
|
ΣΠΕΙΣ
|
6,66 |
6,66 |
6,66 |
6,66 |
6,66 |
0.00% |
270,00 |
1.798,00 |
|
ΣΠΙ
|
0,61 |
0,62 |
0,63 |
0,63 |
0,60 |
-1.64% |
3.909,00 |
2.373,00 |
|
ΣΠΥΡ
|
0,19 |
0,19 |
0,19 |
0,19 |
0,19 |
0.00% |
3.734,00 |
709,00 |
|
ΤΕΝΕΡΓ
|
19,15 |
18,83 |
18,83 |
19,45 |
18,79 |
+1.67% |
316.371,00 |
6.074.094,00 |
|
ΤΖΚΑ
|
1,96 |
1,92 |
1,90 |
1,96 |
1,88 |
+1.79% |
11.552,00 |
22.031,00 |
|
ΥΑΛΚΟ
|
0,24 |
0,24 |
0,24 |
0,24 |
0,24 |
0.00% |
3.170,00 |
748,00 |
|
ΦΒΜΕΖΖ
|
0,04 |
0,04 |
0,04 |
0,04 |
0,04 |
+0.77% |
1.325.612,00 |
52.093,00 |
|
ΦΙΕΡ
|
0,42 |
0,41 |
0,41 |
0,43 |
0,40 |
+1.67% |
27.449,00 |
11.159,00 |
|
ΦΛΕΞΟ
|
8,00 |
8,00 |
8,00 |
8,00 |
8,00 |
0.00% |
15,00 |
120,00 |
|
ΦΡΙΓΟ
|
0,13 |
0,11 |
0,11 |
0,13 |
0,11 |
+16.67% |
1.347.678,00 |
171.909,00 |
|
ΦΡΛΚ
|
3,66 |
3,59 |
3,60 |
3,68 |
3,59 |
+1.91% |
152.083,00 |
549.647,00 |
|
ΧΑΙΔΕ
|
0,55 |
0,52 |
0,53 |
0,56 |
0,49 |
+5.50% |
22.138,00 |
11.917,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
1.042 |
1.033 |
1.034 |
1.046 |
1.033 |
+0.82% |
56.566.038 |
118.323.881 |
|
ASI
|
5.105 |
4.964 |
4.966 |
5.144 |
4.966 |
+2.77% |
0 |
0 |
|
ASIP
|
3.519 |
3.512 |
3.512 |
3.542 |
3.509 |
+0.23% |
0 |
0 |
|
ATHEX_ESG
|
1.189 |
1.179 |
1.181 |
1.194 |
1.180 |
+0.78% |
0 |
0 |
|
DAP
|
4.258 |
4.226 |
4.255 |
4.276 |
4.220 |
+0.75% |
0 |
0 |
|
DEA
|
5.963 |
5.974 |
5.957 |
6.025 |
5.918 |
-0.18% |
0 |
0 |
|
DPP
|
7.659 |
7.570 |
7.572 |
7.673 |
7.559 |
+1.15% |
0 |
0 |
|
DXY
|
995 |
929 |
944 |
1.001 |
944 |
+6.56% |
0 |
0 |
|
FT140
|
594 |
589 |
591 |
597 |
590 |
+0.76% |
56.906.852 |
118.247.902 |
|
FT40M
|
1.577 |
1.574 |
1.574 |
1.588 |
1.574 |
+0.22% |
2.318.761 |
5.997.121 |
|
FTASE
|
2.530 |
2.511 |
2.516 |
2.542 |
2.514 |
+0.77% |
28.492.447 |
108.505.943 |
|
FTSE
|
2.531 |
2.511 |
2.515 |
2.542 |
2.514 |
+0.80% |
0 |
0 |
|
FTSEA
|
601 |
597 |
597 |
604 |
597 |
+0.76% |
0 |
0 |
|
FTSED
|
3.343 |
3.314 |
3.319 |
3.352 |
3.316 |
+0.86% |
0 |
0 |
|
FTSEM
|
1.577 |
1.574 |
1.574 |
1.588 |
1.574 |
+0.22% |
0 |
0 |
|
FTSEMSFW
|
4.523 |
4.551 |
4.553 |
4.561 |
4.515 |
-0.61% |
0 |
0 |
|
HELMSI
|
1.523 |
1.513 |
1.513 |
1.530 |
1.512 |
+0.63% |
0 |
0 |
|
ΔΑΣ
|
2.920 |
2.935 |
2.920 |
2.920 |
2.843 |
-0.52% |
0 |
0 |
|
ΔΒΠ
|
5.515 |
5.432 |
5.432 |
5.524 |
5.414 |
+1.51% |
853.022 |
8.015.571 |
|
ΔΕΜ
|
1.001 |
990 |
989 |
1.006 |
989 |
+1.06% |
188.848 |
618.680 |
|
ΔΚΥ
|
3.734 |
3.709 |
3.709 |
3.778 |
3.703 |
+0.67% |
1.375.085 |
3.816.847 |
|
ΔΚΩ
|
4.902 |
4.868 |
4.864 |
4.948 |
4.862 |
+0.69% |
1.192.171 |
10.182.274 |
|
ΔΠΑ
|
5.173 |
5.145 |
5.141 |
5.191 |
5.100 |
+0.54% |
262.206 |
4.309.004 |
|
ΔΠΟ
|
10.133 |
9.680 |
9.674 |
10.133 |
9.674 |
+4.48% |
549.635 |
8.039.058 |
|
ΔΠΥ
|
7.138 |
7.166 |
7.177 |
7.293 |
7.130 |
-0.39% |
404.801 |
967.078 |
|
ΔΤΑ
|
2.451 |
2.423 |
2.443 |
2.453 |
2.426 |
+1.16% |
553.543 |
7.214.401 |
|
ΔΤΛ
|
4.134 |
4.059 |
4.081 |
4.187 |
4.081 |
+1.82% |
1.595.156 |
23.633.658 |
|
ΔΤΠ
|
8.161 |
8.210 |
8.243 |
8.251 |
8.161 |
-0.59% |
80.515 |
1.620.863 |
|
ΔΤΡ
|
801 |
802 |
801 |
811 |
799 |
-0.19% |
23.390.995 |
41.763.350 |
|
ΔΤΧ
|
2.199 |
2.202 |
2.202 |
2.226 |
2.194 |
-0.12% |
487.278 |
1.132.064 |
|
ΔΥΓ
|
419 |
409 |
408 |
419 |
408 |
+2.43% |
1.328 |
4.795 |
|
ΙΑΔΑΚ
|
25 |
25 |
25 |
26 |
25 |
+0.75% |
0 |
0 |
|
ΣΑΓΔ
|
1.840 |
1.825 |
1.827 |
1.847 |
1.826 |
+0.81% |
0 |
0 |
|
FTSEGTI
|
2.928 |
0 |
2.886 |
2.930 |
2.881 |
+100.00% |
0 |
0 |
