Γενικός Δείκτης:
867.71
-0.42%
- Τιμές: €
- Τελευταία ενημέρωση: 30.11.2021 17:19:54
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
CENER
|
2,92 |
2,95 |
2,90 |
2,92 |
2,87 |
-1.20% |
94.282,00 |
273.487,00 |
|
CNLCAP
|
8,55 |
8,55 |
8,60 |
8,60 |
8,55 |
0.00% |
38,00 |
325,00 |
|
REALCONS
|
2,20 |
2,15 |
2,18 |
2,20 |
2,15 |
+1.98% |
11.444,00 |
24.807,00 |
|
TITC
|
13,74 |
14,08 |
14,00 |
14,06 |
13,74 |
-2.47% |
64.366,00 |
891.203,00 |
|
ΑΒΑΞ
|
1,01 |
1,04 |
1,02 |
1,02 |
1,00 |
-2.97% |
93.278,00 |
94.320,00 |
|
ΑΒΕ
|
0,49 |
0,50 |
0,48 |
0,49 |
0,47 |
-1.84% |
2.500,00 |
1.203,00 |
|
ΑΔΑΚ
|
20,76 |
20,76 |
20,80 |
20,80 |
20,76 |
0.00% |
100,00 |
2.076,00 |
|
ΑΔΜΗΕ
|
2,50 |
2,50 |
2,46 |
2,50 |
2,45 |
0.00% |
405.115,00 |
1.005.347,00 |
|
ΑΚΡΙΤ
|
0,65 |
0,68 |
0,65 |
0,65 |
0,65 |
-4.62% |
1.260,00 |
819,00 |
|
ΑΛΜΥ
|
2,29 |
2,28 |
2,28 |
2,29 |
2,21 |
+0.44% |
26.590,00 |
59.490,00 |
|
ΑΛΦΑ
|
1,04 |
1,04 |
1,02 |
1,04 |
1,00 |
-0.63% |
16.882.817,00 |
17.381.783,00 |
|
ΑΝΔΡΟ
|
7,65 |
7,60 |
7,70 |
7,70 |
7,60 |
+0.65% |
314,00 |
2.397,00 |
|
ΑΝΕΚ
|
0,08 |
0,08 |
0,08 |
0,08 |
0,08 |
-2.67% |
19.875,00 |
1.501,00 |
|
ΑΡΑΙΓ
|
4,88 |
4,78 |
4,75 |
4,88 |
4,69 |
+2.05% |
80.637,00 |
388.852,00 |
|
ΑΣΚΟ
|
2,14 |
2,14 |
2,10 |
2,14 |
2,10 |
0.00% |
7.228,00 |
15.378,00 |
|
ΑΣΤΑΚ
|
8,70 |
8,70 |
8,40 |
8,70 |
8,40 |
0.00% |
80,00 |
678,00 |
|
ΑΤΡΑΣΤ
|
4,90 |
5,00 |
5,00 |
5,00 |
4,90 |
-2.04% |
3.010,00 |
14.907,00 |
|
ΑΤΤ
|
0,54 |
0,60 |
0,59 |
0,61 |
0,50 |
-11.67% |
28.264,00 |
15.422,00 |
|
ΑΤΤΔ
|
0,94 |
1,08 |
1,06 |
1,08 |
0,85 |
-14.44% |
22.412,00 |
21.905,00 |
|
ΑΤΤΙΚΑ
|
1,02 |
1,02 |
1,00 |
1,02 |
0,98 |
-0.49% |
1.072,00 |
1.071,00 |
|
ΒΑΡΓ
|
0,11 |
0,11 |
0,11 |
0,11 |
0,11 |
0.00% |
10,00 |
1,00 |
|
ΒΑΡΝΗ
|
0,46 |
0,58 |
0,46 |
0,46 |
0,46 |
-25.00% |
635,00 |
295,00 |
|
ΒΙΝΤΑ
|
4,68 |
4,80 |
4,68 |
4,68 |
4,68 |
-2.56% |
180,00 |
842,00 |
|
ΒΙΟ
|
4,52 |
4,56 |
4,50 |
4,52 |
4,44 |
-1.00% |
79.566,00 |
355.470,00 |
|
ΒΙΟΣΚ
|
0,65 |
0,62 |
0,62 |
0,67 |
0,62 |
+4.62% |
108.046,00 |
69.993,00 |
|
ΒΙΣ
|
1,00 |
1,00 |
1,00 |
1,00 |
1,00 |
0.00% |
900,00 |
900,00 |
|
ΒΟΣΥΣ
|
2,08 |
2,08 |
2,10 |
2,10 |
2,00 |
0.00% |
64,00 |
132,00 |
|
ΒΥΤΕ
|
2,98 |
2,80 |
2,75 |
3,02 |
2,70 |
+6.04% |
26.675,00 |
76.771,00 |
|
ΓΕΒΚΑ
|
1,23 |
1,28 |
1,24 |
1,24 |
1,21 |
-4.49% |
7.399,00 |
9.052,00 |
|
ΓΕΚΤΕΡΝΑ
|
9,80 |
9,60 |
9,50 |
9,89 |
9,40 |
+2.04% |
125.719,00 |
1.215.162,00 |
|
ΔΕΗ
|
9,41 |
9,40 |
9,37 |
9,41 |
9,17 |
+0.11% |
3.296.494,00 |
30.864.726,00 |
|
ΔΟΜΙΚ
|
0,72 |
0,72 |
0,70 |
0,72 |
0,70 |
0.00% |
3.040,00 |
2.197,00 |
|
ΔΟΥΡΟ
|
0,29 |
0,29 |
0,24 |
0,29 |
0,24 |
0.00% |
10,00 |
2,00 |
|
ΔΡΟΜΕ
|
0,36 |
0,36 |
0,35 |
0,37 |
0,35 |
-0.28% |
11.375,00 |
4.079,00 |
|
ΕΒΡΟΦ
|
1,00 |
1,03 |
0,99 |
1,01 |
0,95 |
-3.00% |
3.355,00 |
3.299,00 |
|
ΕΕΕ
|
27,33 |
28,03 |
27,80 |
27,80 |
27,10 |
-2.56% |
27.186,00 |
742.245,00 |
|
ΕΚΤΕΡ
|
1,18 |
1,17 |
1,16 |
1,19 |
1,15 |
+0.85% |
24.571,00 |
28.777,00 |
|
ΕΛΒΕ
|
6,95 |
6,70 |
6,95 |
7,00 |
6,75 |
+3.60% |
230,00 |
1.597,00 |
|
ΕΛΓΕΚ
|
0,48 |
0,47 |
0,47 |
0,48 |
0,45 |
+1.25% |
26.606,00 |
12.326,00 |
|
ΕΛΙΝ
|
1,66 |
1,66 |
1,66 |
1,67 |
1,60 |
0.00% |
10.174,00 |
16.629,00 |
|
ΕΛΛ
|
16,70 |
16,86 |
16,86 |
16,90 |
16,58 |
-0.96% |
2.482,00 |
41.407,00 |
|
ΕΛΛΑΚΤΩΡ
|
1,33 |
1,35 |
1,32 |
1,35 |
1,30 |
-1.20% |
370.681,00 |
493.408,00 |
|
ΕΛΠΕ
|
5,82 |
5,86 |
5,82 |
5,98 |
5,80 |
-0.69% |
60.399,00 |
352.664,00 |
|
ΕΛΣΤΡ
|
2,67 |
2,70 |
2,64 |
2,67 |
2,61 |
-1.12% |
7.970,00 |
21.001,00 |
|
ΕΛΤΟΝ
|
1,78 |
1,77 |
1,82 |
1,82 |
1,72 |
+0.84% |
5.495,00 |
9.629,00 |
|
ΕΛΧΑ
|
1,83 |
1,82 |
1,80 |
1,84 |
1,80 |
+0.55% |
85.368,00 |
154.602,00 |
|
ΕΝΤΕΡ
|
5,30 |
5,28 |
5,14 |
5,36 |
5,10 |
+0.38% |
11.301,00 |
58.509,00 |
|
ΕΠΙΛΚ
|
0,28 |
0,29 |
0,28 |
0,28 |
0,28 |
-2.13% |
750,00 |
211,00 |
|
ΕΠΣΙΛ
|
5,02 |
5,00 |
5,00 |
5,12 |
4,80 |
+0.40% |
45.384,00 |
227.999,00 |
|
ΕΣΥΜΒ
|
0,58 |
0,60 |
0,58 |
0,59 |
0,56 |
-3.45% |
34.023,00 |
19.290,00 |
|
ΕΤΕ
|
2,64 |
2,63 |
2,58 |
2,64 |
2,56 |
+0.27% |
2.887.123,00 |
7.545.224,00 |
|
ΕΥΑΠΣ
|
4,61 |
4,59 |
4,59 |
4,64 |
4,58 |
+0.43% |
891,00 |
4.100,00 |
|
ΕΥΔΑΠ
|
7,42 |
7,23 |
7,23 |
7,42 |
7,15 |
+2.56% |
187.203,00 |
1.367.543,00 |
|
ΕΥΠΙΚ
|
4,73 |
4,80 |
4,85 |
4,85 |
4,69 |
-1.48% |
4.769,00 |
22.511,00 |
|
ΕΥΡΩΒ
|
0,88 |
0,90 |
0,89 |
0,89 |
0,88 |
-1.87% |
17.680.354,00 |
15.564.612,00 |
|
ΕΧΑΕ
|
3,76 |
3,74 |
3,66 |
3,76 |
3,63 |
+0.66% |
103.580,00 |
380.414,00 |
|
ΙΑΤΡ
|
1,68 |
1,65 |
1,58 |
1,68 |
1,58 |
+1.49% |
7.657,00 |
12.494,00 |
|
ΙΚΤΙΝ
|
0,77 |
0,78 |
0,76 |
0,77 |
0,75 |
-1.30% |
191.045,00 |
145.219,00 |
|
ΙΛΥΔΑ
|
1,39 |
1,32 |
1,31 |
1,39 |
1,31 |
+5.04% |
251,00 |
332,00 |
|
ΙΝΚΑΤ
|
1,99 |
2,04 |
2,04 |
2,04 |
1,93 |
-2.51% |
108.667,00 |
214.111,00 |
|
ΙΝΛΙΦ
|
4,10 |
4,08 |
4,08 |
4,10 |
4,00 |
+0.49% |
2.705,00 |
10.985,00 |
|
ΙΝΛΟΤ
|
0,79 |
0,80 |
0,76 |
0,79 |
0,76 |
-0.63% |
241.778,00 |
186.876,00 |
|
ΙΝΤΕΚ
|
3,50 |
3,51 |
3,45 |
3,50 |
3,41 |
-0.29% |
1.960,00 |
6.737,00 |
|
ΙΝΤΕΤ
|
0,83 |
0,84 |
0,85 |
0,86 |
0,83 |
-0.96% |
420,00 |
357,00 |
|
ΙΝΤΚΑ
|
1,83 |
1,83 |
1,78 |
1,83 |
1,77 |
-0.11% |
122.509,00 |
220.265,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,16 |
0,16 |
0,16 |
0,16 |
0,15 |
-2.11% |
605.446,00 |
95.307,00 |
|
ΚΑΜΠ
|
2,22 |
2,22 |
2,10 |
2,22 |
2,10 |
0.00% |
261,00 |
579,00 |
|
ΚΑΡΕΛ
|
276,00 |
280,00 |
280,00 |
280,00 |
276,00 |
-1.45% |
57,00 |
15.756,00 |
|
ΚΕΚΡ
|
2,30 |
2,26 |
2,24 |
2,30 |
2,20 |
+1.74% |
28.658,00 |
63.996,00 |
|
ΚΕΠΕΝ
|
3,00 |
3,08 |
3,02 |
3,02 |
3,00 |
-2.67% |
500,00 |
1.502,00 |
|
ΚΛΜ
|
0,64 |
0,63 |
0,66 |
0,66 |
0,63 |
+0.31% |
4.306,00 |
2.720,00 |
|
ΚΟΡΔΕ
|
0,51 |
0,51 |
0,49 |
0,51 |
0,48 |
+0.78% |
22.300,00 |
10.996,00 |
|
ΚΟΥΑΛ
|
0,31 |
0,31 |
0,31 |
0,31 |
0,30 |
0.00% |
17.293,00 |
5.229,00 |
|
ΚΟΥΕΣ
|
17,52 |
17,52 |
17,66 |
17,66 |
17,46 |
0.00% |
9.025,00 |
158.415,00 |
|
ΚΡΙ
|
7,98 |
7,90 |
7,90 |
8,44 |
7,84 |
+1.00% |
39.978,00 |
327.723,00 |
|
ΚΥΡΙΟ
|
1,21 |
1,21 |
1,21 |
1,21 |
1,21 |
0.00% |
799,00 |
967,00 |
|
ΛΑΒΙ
|
0,59 |
0,64 |
0,64 |
0,64 |
0,59 |
-8.47% |
44.400,00 |
27.244,00 |
|
ΛΑΜΔΑ
|
7,03 |
6,96 |
6,90 |
7,03 |
6,79 |
+1.07% |
557.895,00 |
3.874.220,00 |
|
ΛΑΝΑΚ
|
1,07 |
1,13 |
1,07 |
1,07 |
1,07 |
-5.61% |
1,00 |
1,00 |
|
ΛΟΓΟΣ
|
1,04 |
1,01 |
1,15 |
1,15 |
1,04 |
+2.88% |
136,00 |
142,00 |
|
ΛΟΥΛΗ
|
2,44 |
2,46 |
2,42 |
2,44 |
2,42 |
-0.82% |
1.011,00 |
2.447,00 |
|
ΛΥΚ
|
1,55 |
1,49 |
1,49 |
1,55 |
1,46 |
+3.88% |
7.551,00 |
11.044,00 |
|
ΜΑΣΟΠ
|
1,86 |
1,78 |
1,86 |
1,86 |
1,86 |
+4.30% |
10,00 |
19,00 |
|
ΜΕΒΑ
|
2,32 |
2,29 |
2,32 |
2,32 |
2,32 |
+1.29% |
14,00 |
32,00 |
|
ΜΕΝΤΙ
|
3,70 |
3,40 |
3,32 |
3,80 |
3,27 |
+8.11% |
27.071,00 |
97.515,00 |
|
ΜΕΡΚΟ
|
46,20 |
45,80 |
46,00 |
46,20 |
46,00 |
+0.87% |
32,00 |
1.472,00 |
|
ΜΙΓ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
-0.36% |
391.542,00 |
10.969,00 |
|
ΜΙΝ
|
0,53 |
0,54 |
0,54 |
0,56 |
0,52 |
-0.94% |
11.845,00 |
6.342,00 |
|
ΜΟΗ
|
13,40 |
13,75 |
13,70 |
13,70 |
13,31 |
-2.61% |
166.753,00 |
2.237.477,00 |
|
ΜΟΝΤΑ
|
0,64 |
0,66 |
0,61 |
0,64 |
0,61 |
-3.13% |
9.961,00 |
6.361,00 |
|
ΜΟΤΟ
|
1,77 |
1,80 |
1,77 |
1,77 |
1,75 |
-1.69% |
6.467,00 |
11.375,00 |
|
ΜΟΥΖΚ
|
0,61 |
0,62 |
0,57 |
0,61 |
0,57 |
-1.65% |
2.153,00 |
1.269,00 |
|
ΜΠΕΛΑ
|
12,39 |
12,36 |
12,30 |
12,49 |
12,18 |
+0.24% |
511.562,00 |
6.328.078,00 |
|
ΜΠΡΙΚ
|
2,14 |
2,12 |
2,10 |
2,14 |
2,09 |
+0.93% |
22.478,00 |
47.421,00 |
|
ΜΠΤΚ
|
0,75 |
0,72 |
0,81 |
0,81 |
0,75 |
+4.67% |
3.700,00 |
2.786,00 |
|
ΜΥΤΙΛ
|
14,52 |
14,60 |
14,52 |
14,58 |
14,20 |
-0.55% |
221.984,00 |
3.204.880,00 |
|
ΝΑΚΑΣ
|
2,46 |
2,40 |
2,46 |
2,46 |
2,46 |
+2.44% |
487,00 |
1.198,00 |
|
ΝΑΥΠ
|
1,16 |
1,20 |
1,18 |
1,18 |
1,16 |
-3.45% |
587,00 |
691,00 |
|
ΞΥΛΚ
|
0,23 |
0,23 |
0,23 |
0,23 |
0,22 |
-1.74% |
116.269,00 |
26.524,00 |
|
ΞΥΛΠ
|
0,24 |
0,25 |
0,24 |
0,24 |
0,23 |
-5.04% |
3.049,00 |
723,00 |
|
ΟΛΘ
|
25,20 |
25,50 |
25,10 |
25,50 |
25,10 |
-1.19% |
180,00 |
4.558,00 |
|
ΟΛΠ
|
17,38 |
17,98 |
17,78 |
17,90 |
17,38 |
-3.45% |
225.231,00 |
3.920.537,00 |
|
ΟΛΥΜΠ
|
1,67 |
1,64 |
1,61 |
1,68 |
1,61 |
+1.56% |
3.932,00 |
6.491,00 |
|
ΟΠΑΠ
|
12,27 |
12,33 |
12,30 |
12,33 |
12,10 |
-0.49% |
969.018,00 |
11.877.590,00 |
|
ΟΠΤΡΟΝ
|
2,34 |
2,26 |
2,34 |
2,34 |
2,34 |
+3.42% |
2,00 |
5,00 |
|
ΟΤΕ
|
15,26 |
15,15 |
15,11 |
15,28 |
15,10 |
+0.69% |
2.230.399,00 |
34.013.447,00 |
|
ΟΤΟΕΛ
|
8,64 |
8,67 |
8,80 |
8,84 |
8,56 |
-0.35% |
13.751,00 |
118.788,00 |
|
ΠΑΙΡ
|
0,87 |
0,93 |
0,89 |
0,89 |
0,87 |
-7.60% |
2.982,00 |
2.634,00 |
|
ΠΑΠ
|
2,28 |
2,27 |
2,31 |
2,31 |
2,27 |
+0.44% |
1.022,00 |
2.328,00 |
|
ΠΕΙΡ
|
1,28 |
1,30 |
1,27 |
1,29 |
1,25 |
-1.49% |
2.102.097,00 |
2.673.654,00 |
|
ΠΕΡΦ
|
5,02 |
5,08 |
4,90 |
5,06 |
4,88 |
-1.20% |
20.962,00 |
104.347,00 |
|
ΠΕΤΡΟ
|
7,30 |
7,40 |
7,22 |
7,36 |
7,22 |
-1.37% |
12.405,00 |
90.372,00 |
|
ΠΛΑΘ
|
6,96 |
6,85 |
6,70 |
6,98 |
6,65 |
+1.58% |
53.892,00 |
369.517,00 |
|
ΠΛΑΙΣ
|
3,93 |
4,00 |
4,00 |
4,04 |
3,91 |
-1.78% |
10.389,00 |
41.164,00 |
|
ΠΛΑΚΡ
|
18,10 |
18,10 |
18,10 |
18,10 |
18,10 |
0.00% |
100,00 |
1.810,00 |
|
ΠΡΔ
|
0,30 |
0,30 |
0,29 |
0,31 |
0,29 |
+1.32% |
17.493,00 |
5.185,00 |
|
ΠΡΕΜΙΑ
|
1,46 |
1,49 |
1,48 |
1,49 |
1,45 |
-2.05% |
61.143,00 |
89.510,00 |
|
ΠΡΟΦ
|
6,00 |
6,00 |
5,96 |
6,00 |
5,80 |
0.00% |
15.146,00 |
89.935,00 |
|
ΡΕΒΟΙΛ
|
1,25 |
1,25 |
1,24 |
1,25 |
1,22 |
+0.40% |
6.419,00 |
7.886,00 |
|
ΣΑΡ
|
8,60 |
8,60 |
8,64 |
8,64 |
8,44 |
0.00% |
52.530,00 |
448.579,00 |
|
ΣΕΝΤΡ
|
0,28 |
0,28 |
0,28 |
0,28 |
0,27 |
+0.72% |
86.451,00 |
23.472,00 |
|
ΣΙΔΜΑ
|
2,70 |
2,62 |
2,68 |
2,78 |
2,62 |
+2.96% |
8.780,00 |
23.730,00 |
|
ΣΠΕΙΣ
|
9,00 |
8,88 |
8,88 |
9,16 |
8,88 |
+1.33% |
8.582,00 |
76.630,00 |
|
ΣΠΙ
|
0,68 |
0,69 |
0,67 |
0,68 |
0,67 |
-1.47% |
4.055,00 |
2.722,00 |
|
ΣΠΥΡ
|
0,25 |
0,25 |
0,21 |
0,25 |
0,21 |
-1.60% |
1.933,00 |
439,00 |
|
ΤΕΝΕΡΓ
|
13,50 |
13,40 |
13,40 |
13,62 |
13,12 |
+0.74% |
99.834,00 |
1.342.246,00 |
|
ΤΖΚΑ
|
3,17 |
3,04 |
3,04 |
3,21 |
3,00 |
+4.10% |
44.415,00 |
139.490,00 |
|
ΤΡΑΣΤΟΡ
|
0,86 |
0,88 |
0,87 |
0,87 |
0,86 |
-2.33% |
618,00 |
533,00 |
|
ΦΒΜΕΖΖ
|
0,05 |
0,05 |
0,06 |
0,06 |
0,05 |
-0.18% |
2.731.769,00 |
148.700,00 |
|
ΦΙΕΡ
|
0,52 |
0,54 |
0,53 |
0,54 |
0,52 |
-3.08% |
1.887,00 |
987,00 |
|
ΦΟΥΝΤΛ
|
0,68 |
0,66 |
0,68 |
0,68 |
0,68 |
+2.22% |
200,00 |
135,00 |
|
ΦΡΙΓΟ
|
0,19 |
0,19 |
0,19 |
0,19 |
0,19 |
-2.11% |
465.676,00 |
87.542,00 |
|
ΦΡΛΚ
|
3,85 |
3,77 |
3,77 |
3,90 |
3,75 |
+2.08% |
447.698,00 |
1.705.950,00 |
|
ΧΑΙΔΕ
|
0,62 |
0,66 |
0,62 |
0,62 |
0,62 |
-6.45% |
2.000,00 |
1.240,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
868 |
871 |
865 |
868 |
858 |
-0.42% |
50.984.672 |
151.784.911 |
|
ASI
|
4.539 |
4.534 |
4.527 |
4.539 |
4.438 |
+0.11% |
0 |
0 |
|
ASIP
|
3.376 |
3.359 |
3.342 |
3.376 |
3.325 |
+0.49% |
0 |
0 |
|
ATHEX_ESG
|
979 |
984 |
976 |
979 |
967 |
-0.52% |
0 |
0 |
|
DAP
|
4.874 |
4.825 |
4.792 |
4.874 |
4.704 |
+1.01% |
0 |
0 |
|
DEA
|
5.957 |
5.960 |
5.909 |
5.976 |
5.837 |
-0.06% |
0 |
0 |
|
DPP
|
8.452 |
8.446 |
8.459 |
8.494 |
8.301 |
+0.07% |
0 |
0 |
|
DXY
|
755 |
750 |
750 |
755 |
731 |
+0.58% |
0 |
0 |
|
FT140
|
505 |
509 |
504 |
505 |
500 |
-0.69% |
51.344.457 |
152.051.207 |
|
FT40M
|
1.483 |
1.497 |
1.496 |
1.496 |
1.469 |
-0.97% |
1.233.899 |
3.778.575 |
|
FTASE
|
2.078 |
2.088 |
2.071 |
2.078 |
2.052 |
-0.51% |
49.173.032 |
147.227.892 |
|
FTSE
|
2.078 |
2.088 |
2.072 |
2.078 |
2.053 |
-0.51% |
0 |
0 |
|
FTSEA
|
515 |
518 |
515 |
515 |
510 |
-0.67% |
0 |
0 |
|
FTSEB
|
419 |
424 |
417 |
419 |
412 |
-1.02% |
0 |
0 |
|
FTSED
|
2.971 |
2.985 |
2.973 |
2.973 |
2.945 |
-0.45% |
0 |
0 |
|
FTSEGTI
|
2.335 |
2.336 |
2.326 |
2.342 |
2.306 |
-0.02% |
0 |
0 |
|
FTSEM
|
1.493 |
1.497 |
1.492 |
1.496 |
1.484 |
-0.32% |
0 |
0 |
|
FTSEMSFW
|
4.605 |
4.588 |
4.584 |
4.605 |
4.522 |
+0.38% |
0 |
0 |
|
HELMSI
|
1.355 |
1.356 |
1.348 |
1.355 |
1.339 |
-0.09% |
0 |
0 |
|
ΔΑΣ
|
1.899 |
1.916 |
1.931 |
1.931 |
1.885 |
-0.92% |
7.243 |
32.407 |
|
ΔΒΠ
|
3.608 |
3.631 |
3.606 |
3.623 |
3.542 |
-0.63% |
720.854 |
7.899.271 |
|
ΔΕΜ
|
49 |
48 |
48 |
50 |
48 |
+1.63% |
463.303 |
1.756.456 |
|
ΔΚΥ
|
3.052 |
3.063 |
3.044 |
3.068 |
3.007 |
-0.36% |
953.953 |
2.844.119 |
|
ΔΚΩ
|
5.138 |
5.113 |
5.096 |
5.138 |
5.021 |
+0.49% |
3.901.237 |
33.775.635 |
|
ΔΠΑ
|
3.314 |
3.379 |
3.364 |
3.378 |
3.298 |
-1.98% |
233.053 |
2.593.125 |
|
ΔΠΟ
|
7.123 |
7.108 |
7.078 |
7.170 |
7.014 |
+0.20% |
638.410 |
6.481.198 |
|
ΔΠΥ
|
7.407 |
7.446 |
7.370 |
7.407 |
7.294 |
-0.54% |
268.136 |
737.356 |
|
ΔΤΑ
|
1.936 |
1.942 |
1.937 |
1.941 |
1.909 |
-0.31% |
1.030.481 |
12.141.774 |
|
ΔΤΛ
|
4.274 |
4.245 |
4.234 |
4.280 |
4.231 |
+0.67% |
2.360.707 |
34.307.440 |
|
ΔΤΠ
|
10.244 |
10.502 |
10.417 |
10.417 |
10.162 |
-2.51% |
71.530 |
1.075.714 |
|
ΔΤΡ
|
554 |
560 |
551 |
554 |
544 |
-1.02% |
35.097.122 |
39.170.003 |
|
ΔΤΧ
|
2.086 |
2.077 |
2.072 |
2.094 |
2.048 |
+0.41% |
128.067 |
611.388 |
|
ΙΑΔΑΚ
|
21 |
21 |
21 |
21 |
21 |
-0.57% |
0 |
0 |
|
ΣΑΓΔ
|
1.488 |
1.494 |
1.484 |
1.488 |
1.471 |
-0.42% |
0 |
0 |
