Γενικός Δείκτης:
925.83
+0.17%
- Τιμές: €
- Τελευταία ενημέρωση: 11.06.2021 17:19:58
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
CENER
|
2,72 |
2,70 |
2,70 |
2,72 |
2,66 |
+0.55% |
125.390,00 |
336.601,00 |
|
CNLCAP
|
8,60 |
8,60 |
8,60 |
8,60 |
8,60 |
0.00% |
150,00 |
1.290,00 |
|
TITC
|
17,06 |
17,28 |
17,28 |
17,30 |
17,06 |
-1.29% |
18.565,00 |
318.554,00 |
|
ΑΒΑΞ
|
1,08 |
1,07 |
1,08 |
1,10 |
1,07 |
+1.66% |
123.417,00 |
134.307,00 |
|
ΑΒΕ
|
0,41 |
0,42 |
0,40 |
0,42 |
0,40 |
-0.72% |
40.080,00 |
16.337,00 |
|
ΑΔΑΚ
|
22,71 |
22,71 |
22,71 |
22,71 |
22,71 |
0.00% |
5,00 |
114,00 |
|
ΑΔΜΗΕ
|
2,74 |
2,72 |
2,73 |
2,74 |
2,70 |
+0.73% |
96.662,00 |
263.053,00 |
|
ΑΚΡΙΤ
|
0,54 |
0,54 |
0,53 |
0,54 |
0,53 |
0.00% |
360,00 |
191,00 |
|
ΑΛΜΥ
|
2,08 |
1,96 |
2,07 |
2,08 |
2,00 |
+5.77% |
160.770,00 |
329.934,00 |
|
ΑΛΦΑ
|
1,20 |
1,19 |
1,19 |
1,20 |
1,18 |
+0.71% |
17.479.819,00 |
20.906.361,00 |
|
ΑΝΔΡΟ
|
27,80 |
27,60 |
27,80 |
28,00 |
27,40 |
+0.72% |
241,00 |
6.673,00 |
|
ΑΝΕΚ
|
0,04 |
0,04 |
0,04 |
0,04 |
0,04 |
+2.27% |
18.367,00 |
801,00 |
|
ΑΡΑΙΓ
|
5,50 |
5,51 |
5,51 |
5,56 |
5,50 |
-0.18% |
28.510,00 |
157.763,00 |
|
ΑΣΚΟ
|
2,47 |
2,47 |
2,48 |
2,48 |
2,46 |
0.00% |
2.988,00 |
7.392,00 |
|
ΑΣΤΑΚ
|
7,15 |
7,15 |
7,05 |
7,20 |
6,95 |
0.00% |
594,00 |
4.204,00 |
|
ΑΤΡΑΣΤ
|
5,45 |
5,40 |
5,45 |
5,45 |
5,45 |
+0.92% |
789,00 |
4.300,00 |
|
ΑΤΤ
|
0,18 |
0,18 |
0,18 |
0,18 |
0,18 |
+0.33% |
573.140,00 |
102.513,00 |
|
ΑΤΤΙΚΑ
|
1,06 |
1,04 |
1,04 |
1,07 |
1,04 |
+1.89% |
19.052,00 |
19.992,00 |
|
ΒΑΡΓ
|
0,11 |
0,11 |
0,11 |
0,11 |
0,11 |
0.00% |
100,00 |
11,00 |
|
ΒΙΝΤΑ
|
5,45 |
5,25 |
4,96 |
5,45 |
4,96 |
+3.67% |
530,00 |
2.643,00 |
|
ΒΙΟ
|
4,80 |
4,78 |
4,80 |
4,83 |
4,75 |
+0.52% |
168.122,00 |
803.870,00 |
|
ΒΙΟΚΑ
|
1,48 |
1,44 |
1,33 |
1,48 |
1,33 |
+2.70% |
2.567,00 |
3.728,00 |
|
ΒΙΟΣΚ
|
0,43 |
0,44 |
0,43 |
0,43 |
0,42 |
-2.11% |
111.650,00 |
47.088,00 |
|
ΒΙΟΤ
|
0,48 |
0,48 |
0,49 |
0,49 |
0,48 |
0.00% |
5.624,00 |
2.705,00 |
|
ΒΙΣ
|
1,00 |
1,00 |
0,97 |
1,00 |
0,97 |
0.00% |
11,00 |
11,00 |
|
ΒΟΣΥΣ
|
1,94 |
2,00 |
1,99 |
2,02 |
1,94 |
-3.09% |
2.388,00 |
4.659,00 |
|
ΒΥΤΕ
|
2,39 |
2,37 |
2,34 |
2,40 |
2,33 |
+0.84% |
16.170,00 |
38.457,00 |
|
ΓΕΒΚΑ
|
1,04 |
1,04 |
1,04 |
1,05 |
1,02 |
+0.48% |
8.690,00 |
9.019,00 |
|
ΓΕΚΤΕΡΝΑ
|
9,98 |
9,90 |
9,98 |
10,10 |
9,89 |
+0.80% |
179.774,00 |
1.801.817,00 |
|
ΔΕΗ
|
9,16 |
9,18 |
9,20 |
9,21 |
9,09 |
-0.22% |
162.743,00 |
1.487.559,00 |
|
ΔΟΜΙΚ
|
0,84 |
0,83 |
0,82 |
0,84 |
0,81 |
+0.48% |
11.800,00 |
9.811,00 |
|
ΔΡΟΜΕ
|
0,50 |
0,50 |
0,50 |
0,51 |
0,50 |
0.00% |
14.350,00 |
7.163,00 |
|
ΕΒΡΟΦ
|
1,10 |
1,09 |
1,08 |
1,12 |
1,06 |
+0.46% |
4.152,00 |
4.458,00 |
|
ΕΕΕ
|
30,57 |
30,80 |
30,70 |
30,78 |
30,54 |
-0.75% |
6.285,00 |
192.238,00 |
|
ΕΚΤΕΡ
|
1,24 |
1,23 |
1,22 |
1,25 |
1,22 |
+0.81% |
35.816,00 |
44.207,00 |
|
ΕΛΒΕ
|
7,20 |
7,25 |
7,25 |
7,30 |
7,20 |
-0.69% |
1.031,00 |
7.442,00 |
|
ΕΛΓΕΚ
|
0,40 |
0,41 |
0,40 |
0,41 |
0,39 |
-2.50% |
45.320,00 |
17.945,00 |
|
ΕΛΙΝ
|
2,02 |
2,02 |
2,00 |
2,02 |
1,98 |
0.00% |
5.603,00 |
11.157,00 |
|
ΕΛΛ
|
15,16 |
15,26 |
15,20 |
15,20 |
15,14 |
-0.66% |
3.683,00 |
55.890,00 |
|
ΕΛΛΑΚΤΩΡ
|
1,64 |
1,55 |
1,56 |
1,66 |
1,56 |
+5.24% |
1.650.532,00 |
2.682.296,00 |
|
ΕΛΠΕ
|
6,54 |
6,54 |
6,59 |
6,59 |
6,47 |
0.00% |
32.611,00 |
211.733,00 |
|
ΕΛΣΤΡ
|
1,78 |
1,77 |
1,77 |
1,78 |
1,73 |
+0.84% |
7.952,00 |
13.920,00 |
|
ΕΛΤΟΝ
|
1,78 |
1,78 |
1,81 |
1,81 |
1,75 |
-0.28% |
12.305,00 |
21.795,00 |
|
ΕΛΧΑ
|
2,13 |
2,11 |
2,14 |
2,17 |
2,12 |
+0.71% |
304.200,00 |
652.392,00 |
|
ΕΝΤΕΡ
|
3,65 |
3,65 |
3,68 |
3,68 |
3,60 |
0.00% |
1.906,00 |
6.970,00 |
|
ΕΠΙΛΚ
|
0,23 |
0,23 |
0,23 |
0,23 |
0,23 |
0.00% |
135,00 |
31,00 |
|
ΕΠΣΙΛ
|
7,00 |
6,80 |
6,88 |
7,10 |
6,76 |
+2.86% |
14.098,00 |
98.505,00 |
|
ΕΣΥΜΒ
|
0,60 |
0,59 |
0,60 |
0,60 |
0,60 |
+2.50% |
8.200,00 |
4.920,00 |
|
ΕΤΕ
|
2,72 |
2,71 |
2,71 |
2,72 |
2,67 |
+0.55% |
2.197.300,00 |
5.940.990,00 |
|
ΕΥΑΠΣ
|
5,12 |
5,12 |
5,06 |
5,14 |
5,06 |
0.00% |
20.627,00 |
105.675,00 |
|
ΕΥΔΑΠ
|
8,92 |
8,85 |
8,76 |
8,92 |
8,76 |
+0.78% |
66.051,00 |
586.178,00 |
|
ΕΥΠΙΚ
|
5,02 |
5,00 |
4,98 |
5,02 |
4,98 |
+0.40% |
9.550,00 |
47.867,00 |
|
ΕΥΡΩΒ
|
0,86 |
0,86 |
0,85 |
0,87 |
0,85 |
+0.81% |
9.419.564,00 |
8.115.534,00 |
|
ΕΧΑΕ
|
4,30 |
4,32 |
4,34 |
4,35 |
4,28 |
-0.58% |
33.381,00 |
143.531,00 |
|
ΙΑΣΩ
|
1,50 |
1,50 |
1,50 |
1,50 |
1,50 |
0.00% |
4.584,00 |
6.876,00 |
|
ΙΑΤΡ
|
1,76 |
1,78 |
1,72 |
1,80 |
1,72 |
-0.85% |
10.142,00 |
18.061,00 |
|
ΙΚΤΙΝ
|
0,90 |
0,92 |
0,92 |
0,93 |
0,90 |
-1.44% |
111.985,00 |
102.034,00 |
|
ΙΛΥΔΑ
|
1,71 |
1,72 |
1,66 |
1,72 |
1,64 |
-0.59% |
8.118,00 |
13.528,00 |
|
ΙΝΚΑΤ
|
1,90 |
1,92 |
1,96 |
1,96 |
1,89 |
-1.06% |
25.842,00 |
49.457,00 |
|
ΙΝΛΙΦ
|
4,36 |
4,46 |
4,36 |
4,48 |
4,36 |
-2.29% |
400,00 |
1.745,00 |
|
ΙΝΛΟΤ
|
0,19 |
0,17 |
0,19 |
0,19 |
0,19 |
+10.53% |
513.036,00 |
97.576,00 |
|
ΙΝΤΕΚ
|
3,60 |
3,43 |
3,43 |
3,60 |
3,34 |
+4.72% |
12.883,00 |
43.810,00 |
|
ΙΝΤΕΤ
|
0,81 |
0,82 |
0,80 |
0,84 |
0,80 |
-0.25% |
5.563,00 |
4.471,00 |
|
ΙΝΤΚΑ
|
1,64 |
1,61 |
1,62 |
1,65 |
1,61 |
+1.59% |
90.465,00 |
147.786,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,12 |
0,12 |
0,12 |
0,12 |
0,12 |
+0.66% |
383.617,00 |
46.517,00 |
|
ΚΑΜΠ
|
2,04 |
2,00 |
2,09 |
2,10 |
2,01 |
+1.96% |
15.422,00 |
31.320,00 |
|
ΚΑΡΕΛ
|
302,00 |
302,00 |
302,00 |
302,00 |
302,00 |
0.00% |
235,00 |
70.970,00 |
|
ΚΕΚΡ
|
1,87 |
1,86 |
1,83 |
1,89 |
1,82 |
+0.43% |
5.500,00 |
10.180,00 |
|
ΚΕΠΕΝ
|
2,24 |
2,20 |
2,24 |
2,24 |
2,24 |
+1.79% |
1.879,00 |
4.209,00 |
|
ΚΛΜ
|
0,74 |
0,75 |
0,76 |
0,76 |
0,74 |
-1.63% |
35.563,00 |
26.437,00 |
|
ΚΜΟΛ
|
3,18 |
3,02 |
3,06 |
3,24 |
3,06 |
+5.03% |
4.548,00 |
14.406,00 |
|
ΚΟΡΔΕ
|
0,52 |
0,51 |
0,52 |
0,54 |
0,50 |
+1.16% |
149.741,00 |
77.627,00 |
|
ΚΟΥΑΛ
|
0,27 |
0,27 |
0,27 |
0,27 |
0,27 |
-0.38% |
36.772,00 |
9.920,00 |
|
ΚΟΥΕΣ
|
14,00 |
14,06 |
13,98 |
14,18 |
13,86 |
-0.43% |
10.298,00 |
145.149,00 |
|
ΚΡΕΚΑ
|
0,25 |
0,25 |
0,25 |
0,25 |
0,25 |
0.00% |
300,00 |
76,00 |
|
ΚΡΙ
|
7,90 |
7,84 |
7,80 |
7,90 |
7,76 |
+0.76% |
16.966,00 |
132.000,00 |
|
ΚΤΗΛΑ
|
1,52 |
1,52 |
1,60 |
1,60 |
1,52 |
0.00% |
5,00 |
8,00 |
|
ΚΥΡΙΟ
|
1,38 |
1,35 |
1,34 |
1,41 |
1,34 |
+1.82% |
3.150,00 |
4.262,00 |
|
ΛΑΒΙ
|
0,48 |
0,49 |
0,48 |
0,49 |
0,48 |
-0.83% |
4.100,00 |
1.972,00 |
|
ΛΑΜΔΑ
|
7,63 |
7,54 |
7,62 |
7,65 |
7,56 |
+1.18% |
408.207,00 |
3.108.351,00 |
|
ΛΑΝΑΚ
|
1,47 |
1,45 |
1,45 |
1,53 |
1,40 |
+1.36% |
7.513,00 |
11.045,00 |
|
ΛΕΒΚ
|
0,31 |
0,29 |
0,29 |
0,31 |
0,29 |
+8.92% |
37.740,00 |
11.398,00 |
|
ΛΕΒΠ
|
0,32 |
0,29 |
0,29 |
0,32 |
0,29 |
+8.81% |
2.800,00 |
857,00 |
|
ΛΙΒΑΝ
|
0,16 |
0,16 |
0,16 |
0,16 |
0,16 |
0.00% |
100,00 |
16,00 |
|
ΛΟΓΟΣ
|
1,19 |
1,18 |
1,18 |
1,19 |
1,15 |
+0.84% |
2.955,00 |
3.456,00 |
|
ΛΟΥΛΗ
|
2,90 |
2,90 |
2,86 |
2,94 |
2,82 |
0.00% |
16.075,00 |
46.323,00 |
|
ΛΥΚ
|
1,57 |
1,61 |
1,60 |
1,62 |
1,57 |
-2.23% |
10.480,00 |
16.737,00 |
|
ΜΑΘΙΟ
|
0,68 |
0,66 |
0,66 |
0,68 |
0,63 |
+3.68% |
35.003,00 |
22.691,00 |
|
ΜΕΒΑ
|
2,03 |
1,97 |
2,09 |
2,09 |
2,02 |
+2.96% |
65,00 |
132,00 |
|
ΜΕΝΤΙ
|
2,36 |
2,32 |
2,33 |
2,36 |
2,33 |
+1.69% |
455,00 |
1.060,00 |
|
ΜΙΓ
|
0,02 |
0,02 |
0,02 |
0,03 |
0,02 |
-0.81% |
3.523.613,00 |
86.700,00 |
|
ΜΟΗ
|
14,80 |
14,80 |
14,80 |
14,98 |
14,80 |
0.00% |
102.662,00 |
1.528.027,00 |
|
ΜΟΝΤΑ
|
0,71 |
0,71 |
0,73 |
0,73 |
0,68 |
0.00% |
6.010,00 |
4.160,00 |
|
ΜΟΤΟ
|
1,40 |
1,42 |
1,42 |
1,42 |
1,37 |
-1.07% |
29.750,00 |
41.491,00 |
|
ΜΟΥΖΚ
|
0,62 |
0,62 |
0,62 |
0,63 |
0,61 |
-0.32% |
3.540,00 |
2.191,00 |
|
ΜΠΕΛΑ
|
15,66 |
15,56 |
15,60 |
15,76 |
15,51 |
+0.64% |
101.488,00 |
1.587.359,00 |
|
ΜΠΡΙΚ
|
2,03 |
2,04 |
2,03 |
2,04 |
2,00 |
-0.49% |
16.499,00 |
33.526,00 |
|
ΜΠΤΚ
|
0,38 |
0,37 |
0,37 |
0,38 |
0,37 |
+3.16% |
14.907,00 |
5.575,00 |
|
ΜΥΤΙΛ
|
15,24 |
15,24 |
15,22 |
15,29 |
15,18 |
0.00% |
111.030,00 |
1.691.847,00 |
|
ΝΑΚΑΣ
|
2,14 |
2,10 |
2,10 |
2,14 |
2,10 |
+1.87% |
260,00 |
554,00 |
|
ΝΑΥΠ
|
1,09 |
1,02 |
1,08 |
1,11 |
1,04 |
+6.42% |
68.645,00 |
73.516,00 |
|
ΝΤΟΠΛΕΡ
|
0,66 |
0,67 |
0,66 |
0,66 |
0,66 |
-1.52% |
2.812,00 |
1.856,00 |
|
ΟΛΘ
|
28,30 |
28,30 |
28,30 |
28,30 |
28,10 |
0.00% |
680,00 |
19.244,00 |
|
ΟΛΠ
|
19,88 |
19,92 |
19,98 |
20,00 |
19,88 |
-0.20% |
14.555,00 |
289.960,00 |
|
ΟΛΥΜΠ
|
1,59 |
1,62 |
1,61 |
1,65 |
1,59 |
-1.51% |
35.994,00 |
57.874,00 |
|
ΟΠΑΠ
|
13,66 |
13,70 |
13,70 |
13,70 |
13,56 |
-0.29% |
105.556,00 |
1.438.882,00 |
|
ΟΠΤΡΟΝ
|
2,40 |
2,36 |
2,38 |
2,40 |
2,38 |
+1.67% |
13,00 |
31,00 |
|
ΟΤΕ
|
15,18 |
15,12 |
15,12 |
15,20 |
15,08 |
+0.40% |
433.309,00 |
6.576.021,00 |
|
ΟΤΟΕΛ
|
7,24 |
7,19 |
7,18 |
7,24 |
7,15 |
+0.69% |
14.995,00 |
108.189,00 |
|
ΠΑΙΡ
|
1,18 |
1,18 |
1,18 |
1,18 |
1,14 |
0.00% |
4.955,00 |
5.694,00 |
|
ΠΑΠ
|
2,24 |
2,25 |
2,25 |
2,25 |
2,21 |
-0.45% |
5.074,00 |
11.292,00 |
|
ΠΕΙΡ
|
1,61 |
1,62 |
1,62 |
1,63 |
1,60 |
-0.62% |
2.048.131,00 |
3.301.731,00 |
|
ΠΕΡΦ
|
10,05 |
9,28 |
9,32 |
10,15 |
9,32 |
+7.66% |
9.613,00 |
94.356,00 |
|
ΠΕΤΡΟ
|
6,90 |
6,86 |
6,96 |
7,00 |
6,86 |
+0.58% |
31.388,00 |
217.310,00 |
|
ΠΛΑΘ
|
6,55 |
6,63 |
6,60 |
6,67 |
6,55 |
-1.22% |
50.496,00 |
334.451,00 |
|
ΠΛΑΙΣ
|
4,10 |
4,12 |
4,13 |
4,13 |
4,08 |
-0.49% |
3.131,00 |
12.826,00 |
|
ΠΛΑΚΡ
|
16,80 |
16,90 |
17,00 |
17,00 |
16,70 |
-0.60% |
165,00 |
2.780,00 |
|
ΠΡΕΖΤ
|
5,75 |
7,05 |
6,30 |
6,35 |
5,75 |
-22.61% |
1.048,00 |
6.349,00 |
|
ΠΡΕΜΙΑ
|
1,86 |
1,82 |
1,82 |
1,86 |
1,80 |
+2.15% |
3.187,00 |
5.838,00 |
|
ΠΡΟΦ
|
4,70 |
4,73 |
4,73 |
4,79 |
4,65 |
-0.64% |
21.200,00 |
99.566,00 |
|
ΡΕΒΟΙΛ
|
1,53 |
1,54 |
1,54 |
1,54 |
1,49 |
-0.65% |
1.465,00 |
2.224,00 |
|
ΣΑΡ
|
8,85 |
8,87 |
8,83 |
8,85 |
8,80 |
-0.23% |
50.583,00 |
447.388,00 |
|
ΣΑΡΑΝ
|
1,26 |
1,26 |
1,36 |
1,36 |
1,26 |
0.00% |
20,00 |
27,00 |
|
ΣΑΤΟΚ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
-4.55% |
7.860,00 |
259,00 |
|
ΣΕΝΤΡ
|
0,28 |
0,28 |
0,28 |
0,29 |
0,28 |
+1.79% |
63.125,00 |
18.081,00 |
|
ΣΙΔΜΑ
|
1,07 |
0,91 |
0,96 |
1,07 |
0,96 |
+15.42% |
5.688,00 |
5.888,00 |
|
ΣΠΕΙΣ
|
7,38 |
7,46 |
7,36 |
7,44 |
7,30 |
-1.08% |
3.915,00 |
28.767,00 |
|
ΣΠΙ
|
0,85 |
0,87 |
0,88 |
0,89 |
0,84 |
-2.96% |
67.095,00 |
56.907,00 |
|
ΣΠΥΡ
|
0,18 |
0,18 |
0,18 |
0,19 |
0,18 |
+1.64% |
16.583,00 |
3.040,00 |
|
ΤΕΝΕΡΓ
|
12,26 |
12,10 |
12,10 |
12,38 |
12,10 |
+1.31% |
160.974,00 |
1.978.405,00 |
|
ΤΖΚΑ
|
2,30 |
2,30 |
2,32 |
2,34 |
2,28 |
0.00% |
5.178,00 |
11.942,00 |
|
ΤΖΚΑΔ
|
0,09 |
0,09 |
0,10 |
0,12 |
0,08 |
+4.30% |
62.392,00 |
6.188,00 |
|
ΤΡΑΣΤΟΡ
|
0,90 |
0,90 |
0,90 |
0,90 |
0,90 |
0.00% |
1.000,00 |
900,00 |
|
ΦΙΕΡ
|
0,53 |
0,52 |
0,52 |
0,56 |
0,52 |
+1.89% |
8.669,00 |
4.617,00 |
|
ΦΟΥΝΤΛ
|
0,80 |
0,82 |
0,80 |
0,80 |
0,80 |
-1.88% |
500,00 |
400,00 |
|
ΦΡΙΓΟ
|
0,13 |
0,13 |
0,13 |
0,14 |
0,13 |
+0.76% |
200.681,00 |
26.831,00 |
|
ΦΡΛΚ
|
4,45 |
4,52 |
4,50 |
4,53 |
4,45 |
-1.57% |
34.121,00 |
152.655,00 |
|
ΧΑΙΔΕ
|
0,80 |
0,81 |
0,77 |
0,83 |
0,77 |
-1.89% |
1.740,00 |
1.385,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
926 |
924 |
925 |
926 |
924 |
+0.17% |
38.413.502 |
63.854.825 |
|
ASI
|
3.891 |
3.886 |
3.901 |
3.913 |
3.891 |
+0.12% |
0 |
0 |
|
ASIP
|
3.526 |
3.511 |
3.510 |
3.528 |
3.509 |
+0.43% |
0 |
0 |
|
DAP
|
5.192 |
5.135 |
5.190 |
5.206 |
5.157 |
+1.10% |
0 |
0 |
|
DEA
|
5.254 |
5.144 |
5.133 |
5.257 |
5.133 |
+2.09% |
0 |
0 |
|
DPP
|
8.605 |
8.628 |
8.626 |
8.626 |
8.557 |
-0.27% |
0 |
0 |
|
DXY
|
827 |
832 |
837 |
837 |
824 |
-0.59% |
0 |
0 |
|
FT140
|
544 |
544 |
544 |
545 |
543 |
+0.08% |
38.874.094 |
63.930.856 |
|
FT40M
|
1.424 |
1.423 |
1.423 |
1.427 |
1.418 |
+0.08% |
4.760.378 |
2.035.937 |
|
FTASE
|
2.253 |
2.248 |
2.250 |
2.254 |
2.244 |
+0.20% |
33.284.764 |
60.809.507 |
|
FTSE
|
2.253 |
2.248 |
2.247 |
2.254 |
2.244 |
+0.19% |
0 |
0 |
|
FTSEA
|
553 |
553 |
553 |
554 |
552 |
+0.08% |
0 |
0 |
|
FTSEB
|
454 |
452 |
451 |
454 |
449 |
+0.50% |
0 |
0 |
|
FTSED
|
3.150 |
3.145 |
3.143 |
3.155 |
3.142 |
+0.16% |
0 |
0 |
|
FTSEGTI
|
2.533 |
2.524 |
2.524 |
2.539 |
2.524 |
+0.36% |
0 |
0 |
|
FTSEM
|
1.424 |
1.423 |
1.424 |
1.427 |
1.419 |
+0.08% |
0 |
0 |
|
FTSEMSFW
|
3.656 |
3.652 |
3.654 |
3.671 |
3.644 |
+0.11% |
0 |
0 |
|
HELMSI
|
1.425 |
1.421 |
1.421 |
1.425 |
1.420 |
+0.28% |
0 |
0 |
|
ΔΑΣ
|
2.001 |
1.993 |
1.985 |
2.001 |
1.985 |
+0.40% |
3.440 |
17.195 |
|
ΔΒΠ
|
3.761 |
3.763 |
3.760 |
3.770 |
3.749 |
-0.06% |
483.174 |
2.874.346 |
|
ΔΕΜ
|
56 |
57 |
57 |
57 |
56 |
-1.36% |
72.064 |
201.041 |
|
ΔΚΥ
|
3.386 |
3.374 |
3.385 |
3.423 |
3.382 |
+0.35% |
2.179.871 |
5.150.404 |
|
ΔΚΩ
|
5.181 |
5.158 |
5.150 |
5.184 |
5.150 |
+0.43% |
500.340 |
4.343.364 |
|
ΔΠΑ
|
3.683 |
3.683 |
3.700 |
3.720 |
3.670 |
0.00% |
136.228 |
1.736.088 |
|
ΔΠΟ
|
8.624 |
8.571 |
8.570 |
8.673 |
8.542 |
+0.62% |
228.752 |
1.768.294 |
|
ΔΠΥ
|
7.991 |
7.930 |
7.931 |
8.032 |
7.899 |
+0.76% |
527.133 |
1.242.988 |
|
ΔΤΑ
|
2.152 |
2.158 |
2.159 |
2.159 |
2.139 |
-0.28% |
133.538 |
1.582.316 |
|
ΔΤΛ
|
4.240 |
4.222 |
4.223 |
4.245 |
4.214 |
+0.42% |
404.479 |
4.924.848 |
|
ΔΤΠ
|
11.443 |
11.527 |
11.526 |
11.526 |
11.429 |
-0.74% |
27.403 |
328.697 |
|
ΔΤΡ
|
600 |
597 |
596 |
600 |
593 |
+0.50% |
30.124.949 |
36.421.295 |
|
ΔΤΧ
|
1.444 |
1.443 |
1.445 |
1.455 |
1.437 |
+0.05% |
108.263 |
411.329 |
|
ΔΥΓ
|
550 |
541 |
543 |
550 |
543 |
+1.69% |
455 |
1.060 |
|
ΙΑΔΑΚ
|
23 |
23 |
23 |
23 |
23 |
+0.17% |
0 |
0 |
|
ΣΑΓΔ
|
1.559 |
1.557 |
1.557 |
1.560 |
1.556 |
+0.16% |
0 |
0 |
