Γενικός Δείκτης:
898.63
-0.74%
- Τιμές: €
- Τελευταία ενημέρωση: 16.04.2021 17:19:53
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
CENER
|
2,40 |
2,38 |
2,38 |
2,45 |
2,37 |
+0.83% |
138.826,00 |
333.144,00 |
|
TITC
|
16,60 |
17,00 |
17,08 |
17,08 |
16,56 |
-2.41% |
55.863,00 |
938.679,00 |
|
ΑΑΑΚ
|
7,00 |
7,00 |
7,00 |
7,00 |
7,00 |
0.00% |
10,00 |
70,00 |
|
ΑΒΑΞ
|
0,90 |
0,93 |
0,94 |
0,94 |
0,90 |
-3.56% |
208.432,00 |
189.811,00 |
|
ΑΒΕ
|
0,31 |
0,32 |
0,31 |
0,33 |
0,31 |
-2.61% |
7.639,00 |
2.398,00 |
|
ΑΔΑΚ
|
21,79 |
21,88 |
21,88 |
22,16 |
21,79 |
-0.41% |
35,00 |
769,00 |
|
ΑΔΜΗΕ
|
2,75 |
2,76 |
2,76 |
2,78 |
2,73 |
-0.18% |
258.354,00 |
710.278,00 |
|
ΑΚΡΙΤ
|
0,45 |
0,45 |
0,41 |
0,45 |
0,41 |
0.00% |
28,00 |
12,00 |
|
ΑΛΜΥ
|
1,61 |
1,62 |
1,63 |
1,68 |
1,56 |
-0.62% |
39.058,00 |
63.698,00 |
|
ΑΛΦΑ
|
1,13 |
1,14 |
1,13 |
1,14 |
1,11 |
-0.97% |
10.508.732,00 |
11.849.124,00 |
|
ΑΝΔΡΟ
|
23,80 |
23,60 |
23,60 |
23,80 |
23,40 |
+0.84% |
658,00 |
15.526,00 |
|
ΑΝΕΚ
|
0,05 |
0,04 |
0,04 |
0,05 |
0,04 |
+11.96% |
89.840,00 |
3.941,00 |
|
ΑΡΑΙΓ
|
5,40 |
5,41 |
5,41 |
5,45 |
5,35 |
-0.19% |
17.389,00 |
94.044,00 |
|
ΑΣΚΟ
|
2,33 |
2,36 |
2,35 |
2,35 |
2,29 |
-1.29% |
5.747,00 |
13.301,00 |
|
ΑΣΤΑΚ
|
6,65 |
6,65 |
6,70 |
6,70 |
6,65 |
0.00% |
69,00 |
460,00 |
|
ΑΤΡΑΣΤ
|
5,40 |
5,40 |
5,40 |
5,40 |
5,40 |
0.00% |
25,00 |
135,00 |
|
ΑΤΤ
|
0,22 |
0,22 |
0,23 |
0,23 |
0,22 |
-3.48% |
452.252,00 |
99.855,00 |
|
ΑΤΤΙΚΑ
|
0,99 |
1,05 |
1,03 |
1,05 |
0,99 |
-6.06% |
26.367,00 |
26.720,00 |
|
ΒΙΟ
|
4,70 |
4,80 |
4,80 |
4,85 |
4,68 |
-2.13% |
117.122,00 |
554.518,00 |
|
ΒΙΟΚΑ
|
1,21 |
1,10 |
1,21 |
1,21 |
1,21 |
+9.09% |
2,00 |
2,00 |
|
ΒΙΟΣΚ
|
0,30 |
0,30 |
0,30 |
0,30 |
0,30 |
0.00% |
22.138,00 |
6.622,00 |
|
ΒΙΟΤ
|
0,49 |
0,49 |
0,50 |
0,50 |
0,44 |
0.00% |
2.975,00 |
1.433,00 |
|
ΒΙΣ
|
0,89 |
0,89 |
0,89 |
0,89 |
0,89 |
0.00% |
9,00 |
8,00 |
|
ΒΥΤΕ
|
1,52 |
1,51 |
1,51 |
1,52 |
1,49 |
+0.66% |
9.292,00 |
13.914,00 |
|
ΓΕΚΤΕΡΝΑ
|
9,70 |
9,78 |
9,87 |
9,89 |
9,68 |
-0.82% |
2.911.751,00 |
32.284.673,00 |
|
ΔΕΗ
|
9,55 |
9,63 |
9,56 |
9,66 |
9,55 |
-0.79% |
202.161,00 |
1.938.155,00 |
|
ΔΟΜΙΚ
|
0,40 |
0,41 |
0,40 |
0,40 |
0,40 |
-3.54% |
17.320,00 |
6.914,00 |
|
ΔΟΥΡΟ
|
0,32 |
0,32 |
0,26 |
0,32 |
0,26 |
0.00% |
10,00 |
3,00 |
|
ΔΡΟΜΕ
|
0,53 |
0,53 |
0,53 |
0,54 |
0,51 |
-1.52% |
63.620,00 |
33.097,00 |
|
ΕΒΡΟΦ
|
0,90 |
0,92 |
0,92 |
0,92 |
0,90 |
-1.78% |
7.618,00 |
6.942,00 |
|
ΕΕΕ
|
28,48 |
28,76 |
28,66 |
29,02 |
28,45 |
-0.98% |
23.617,00 |
678.025,00 |
|
ΕΚΤΕΡ
|
1,11 |
1,12 |
1,12 |
1,15 |
1,07 |
-0.90% |
91.951,00 |
102.404,00 |
|
ΕΛΒΕ
|
6,55 |
6,55 |
6,30 |
6,55 |
6,30 |
0.00% |
215,00 |
1.371,00 |
|
ΕΛΓΕΚ
|
0,26 |
0,26 |
0,26 |
0,26 |
0,26 |
-0.78% |
2.509,00 |
643,00 |
|
ΕΛΙΝ
|
2,08 |
1,95 |
1,98 |
2,12 |
1,98 |
+6.25% |
15.367,00 |
31.675,00 |
|
ΕΛΛ
|
15,40 |
15,40 |
15,38 |
15,46 |
15,30 |
0.00% |
7.443,00 |
114.515,00 |
|
ΕΛΛΑΚΤΩΡ
|
1,31 |
1,33 |
1,31 |
1,34 |
1,31 |
-1.60% |
203.139,00 |
269.371,00 |
|
ΕΛΠΕ
|
5,93 |
5,86 |
5,86 |
5,95 |
5,83 |
+1.18% |
67.936,00 |
402.006,00 |
|
ΕΛΣΤΡ
|
1,59 |
1,59 |
1,59 |
1,62 |
1,55 |
0.00% |
14.960,00 |
23.374,00 |
|
ΕΛΤΟΝ
|
1,52 |
1,52 |
1,54 |
1,54 |
1,49 |
0.00% |
3.153,00 |
4.762,00 |
|
ΕΛΧΑ
|
2,24 |
2,31 |
2,27 |
2,31 |
2,24 |
-3.13% |
104.940,00 |
238.591,00 |
|
ΕΝΤΕΡ
|
2,96 |
2,92 |
2,94 |
2,98 |
2,90 |
+1.35% |
15.479,00 |
45.663,00 |
|
ΕΠΙΛΚ
|
0,22 |
0,22 |
0,18 |
0,22 |
0,18 |
0.00% |
5,00 |
1,00 |
|
ΕΠΣΙΛ
|
4,73 |
4,76 |
4,76 |
4,76 |
4,71 |
-0.63% |
558,00 |
2.637,00 |
|
ΕΣΥΜΒ
|
0,41 |
0,40 |
0,43 |
0,43 |
0,40 |
+1.48% |
19.800,00 |
7.999,00 |
|
ΕΤΕ
|
2,72 |
2,74 |
2,73 |
2,75 |
2,71 |
-0.59% |
2.378.435,00 |
6.500.769,00 |
|
ΕΥΑΠΣ
|
4,88 |
4,82 |
4,82 |
4,99 |
4,82 |
+1.23% |
72.963,00 |
359.369,00 |
|
ΕΥΔΑΠ
|
8,72 |
8,70 |
8,70 |
8,90 |
8,58 |
+0.23% |
178.758,00 |
1.572.625,00 |
|
ΕΥΠΙΚ
|
5,20 |
5,30 |
5,26 |
5,32 |
5,16 |
-1.92% |
27.434,00 |
143.468,00 |
|
ΕΥΡΩΒ
|
0,77 |
0,77 |
0,77 |
0,78 |
0,77 |
-0.97% |
4.136.660,00 |
3.196.377,00 |
|
ΕΧΑΕ
|
4,10 |
4,15 |
4,15 |
4,19 |
4,09 |
-1.22% |
163.785,00 |
676.518,00 |
|
ΙΑΣΩ
|
1,33 |
1,32 |
1,33 |
1,33 |
1,33 |
+0.75% |
512,00 |
681,00 |
|
ΙΑΤΡ
|
1,57 |
1,61 |
1,58 |
1,60 |
1,57 |
-2.23% |
5.810,00 |
9.145,00 |
|
ΙΚΤΙΝ
|
0,77 |
0,78 |
0,78 |
0,79 |
0,77 |
-1.17% |
201.788,00 |
155.866,00 |
|
ΙΛΥΔΑ
|
1,02 |
0,99 |
1,00 |
1,03 |
0,99 |
+2.94% |
10.468,00 |
10.510,00 |
|
ΙΝΚΑΤ
|
1,56 |
1,60 |
1,65 |
1,69 |
1,56 |
-2.89% |
74.188,00 |
118.927,00 |
|
ΙΝΛΙΦ
|
3,60 |
3,68 |
3,66 |
3,66 |
3,60 |
-2.22% |
1.211,00 |
4.414,00 |
|
ΙΝΛΟΤ
|
0,17 |
0,17 |
0,18 |
0,18 |
0,17 |
-2.35% |
514.370,00 |
88.654,00 |
|
ΙΝΤΕΚ
|
2,25 |
2,24 |
2,20 |
2,30 |
2,20 |
+0.44% |
4.967,00 |
10.962,00 |
|
ΙΝΤΕΡΚΟ
|
7,10 |
6,95 |
7,00 |
7,10 |
7,00 |
+2.11% |
584,00 |
4.117,00 |
|
ΙΝΤΕΤ
|
0,79 |
0,75 |
0,78 |
0,80 |
0,77 |
+5.04% |
28.350,00 |
22.341,00 |
|
ΙΝΤΚΑ
|
1,33 |
1,30 |
1,34 |
1,40 |
1,32 |
+2.26% |
518.258,00 |
701.840,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,12 |
0,12 |
0,13 |
0,13 |
0,12 |
+0.16% |
117.386,00 |
14.446,00 |
|
ΚΑΜΠ
|
1,55 |
1,54 |
1,54 |
1,60 |
1,54 |
+0.32% |
12.729,00 |
19.835,00 |
|
ΚΑΡΕΛ
|
306,00 |
306,00 |
306,00 |
306,00 |
306,00 |
0.00% |
3,00 |
918,00 |
|
ΚΕΚΡ
|
1,99 |
2,19 |
1,92 |
2,08 |
1,82 |
-9.80% |
423.928,00 |
828.754,00 |
|
ΚΛΜ
|
0,68 |
0,68 |
0,68 |
0,68 |
0,67 |
-0.30% |
14.815,00 |
9.936,00 |
|
ΚΜΟΛ
|
2,18 |
2,18 |
2,18 |
2,24 |
2,18 |
0.00% |
301,00 |
656,00 |
|
ΚΟΡΔΕ
|
0,29 |
0,30 |
0,29 |
0,29 |
0,29 |
-3.45% |
4.000,00 |
1.160,00 |
|
ΚΟΥΑΛ
|
0,27 |
0,27 |
0,27 |
0,27 |
0,26 |
-1.13% |
42.963,00 |
11.196,00 |
|
ΚΟΥΕΣ
|
11,60 |
11,58 |
11,58 |
11,62 |
11,46 |
+0.17% |
10.171,00 |
117.741,00 |
|
ΚΡΙ
|
7,60 |
7,56 |
7,56 |
7,72 |
7,56 |
+0.53% |
14.200,00 |
108.261,00 |
|
ΚΤΗΛΑ
|
1,45 |
1,40 |
1,45 |
1,45 |
1,45 |
+3.45% |
385,00 |
558,00 |
|
ΚΥΡΙΟ
|
1,39 |
1,40 |
1,38 |
1,42 |
1,30 |
-0.72% |
1.186,00 |
1.604,00 |
|
ΛΑΒΙ
|
0,60 |
0,58 |
0,59 |
0,61 |
0,59 |
+3.33% |
6.534,00 |
3.937,00 |
|
ΛΑΜΔΑ
|
7,24 |
7,30 |
7,28 |
7,30 |
7,19 |
-0.76% |
155.793,00 |
1.130.692,00 |
|
ΛΑΝΑΚ
|
0,70 |
0,65 |
0,66 |
0,70 |
0,66 |
+7.86% |
1.814,00 |
1.260,00 |
|
ΛΕΒΚ
|
0,19 |
0,19 |
0,19 |
0,19 |
0,19 |
0.00% |
100,00 |
19,00 |
|
ΛΟΓΟΣ
|
1,03 |
1,04 |
1,04 |
1,05 |
1,01 |
-0.97% |
5.200,00 |
5.341,00 |
|
ΛΟΥΛΗ
|
2,60 |
2,64 |
2,64 |
2,64 |
2,60 |
-1.54% |
937,00 |
2.458,00 |
|
ΛΥΚ
|
1,45 |
1,45 |
1,48 |
1,48 |
1,44 |
0.00% |
2.794,00 |
4.071,00 |
|
ΜΑΘΙΟ
|
0,38 |
0,38 |
0,38 |
0,38 |
0,38 |
0.00% |
20,00 |
8,00 |
|
ΜΑΣΟΠ
|
1,72 |
1,57 |
1,65 |
1,84 |
1,65 |
+8.72% |
3.005,00 |
5.108,00 |
|
ΜΕΒΑ
|
1,80 |
1,80 |
1,80 |
1,80 |
1,80 |
-0.28% |
20,00 |
36,00 |
|
ΜΕΝΤΙ
|
1,86 |
1,95 |
1,87 |
1,92 |
1,85 |
-4.57% |
1.203,00 |
2.255,00 |
|
ΜΕΡΚΟ
|
55,50 |
53,00 |
56,00 |
57,00 |
54,00 |
+4.50% |
73,00 |
4.037,00 |
|
ΜΙΓ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
0.00% |
3.867.299,00 |
111.023,00 |
|
ΜΙΝ
|
0,55 |
0,58 |
0,60 |
0,60 |
0,54 |
-5.45% |
2.689,00 |
1.484,00 |
|
ΜΟΗ
|
13,59 |
13,77 |
13,67 |
13,78 |
13,32 |
-1.32% |
163.128,00 |
2.224.807,00 |
|
ΜΟΝΤΑ
|
0,36 |
0,43 |
0,36 |
0,36 |
0,36 |
-20.79% |
1,00 |
0,00 |
|
ΜΟΤΟ
|
1,29 |
1,35 |
1,30 |
1,30 |
1,28 |
-4.26% |
2.000,00 |
2.580,00 |
|
ΜΟΥΖΚ
|
0,47 |
0,48 |
0,44 |
0,47 |
0,44 |
-1.06% |
2.150,00 |
996,00 |
|
ΜΠΕΛΑ
|
15,41 |
15,75 |
15,60 |
15,90 |
15,32 |
-2.21% |
319.616,00 |
4.949.883,00 |
|
ΜΠΡΙΚ
|
1,99 |
1,98 |
2,00 |
2,00 |
1,98 |
+0.50% |
20.437,00 |
40.631,00 |
|
ΜΠΤΚ
|
0,39 |
0,39 |
0,38 |
0,39 |
0,38 |
0.00% |
400,00 |
151,00 |
|
ΜΥΤΙΛ
|
14,91 |
15,00 |
15,00 |
15,09 |
14,87 |
-0.60% |
191.603,00 |
2.868.149,00 |
|
ΝΑΚΑΣ
|
2,00 |
1,99 |
1,99 |
2,00 |
1,99 |
+0.50% |
800,00 |
1.597,00 |
|
ΝΑΥΠ
|
0,82 |
0,80 |
0,80 |
0,82 |
0,79 |
+2.44% |
11.317,00 |
9.078,00 |
|
ΝΙΚΑΣ
|
1,12 |
1,12 |
1,10 |
1,12 |
1,10 |
0.00% |
31,00 |
34,00 |
|
ΝΤΟΠΛΕΡ
|
0,67 |
0,62 |
0,63 |
0,67 |
0,62 |
+6.77% |
6.140,00 |
4.047,00 |
|
ΞΥΛΚ
|
0,25 |
0,27 |
0,25 |
0,25 |
0,25 |
-10.57% |
8.300,00 |
2.042,00 |
|
ΟΛΘ
|
27,00 |
26,80 |
27,10 |
27,10 |
26,80 |
+0.74% |
1.038,00 |
28.080,00 |
|
ΟΛΠ
|
21,65 |
21,60 |
21,50 |
21,90 |
21,40 |
+0.23% |
2.631,00 |
57.184,00 |
|
ΟΛΥΜΠ
|
1,51 |
1,51 |
1,49 |
1,55 |
1,49 |
-0.27% |
28.974,00 |
43.820,00 |
|
ΟΠΑΠ
|
12,36 |
12,50 |
12,50 |
12,65 |
12,36 |
-1.13% |
589.823,00 |
7.350.225,00 |
|
ΟΤΕ
|
14,20 |
14,02 |
14,01 |
14,20 |
14,01 |
+1.27% |
808.481,00 |
11.404.149,00 |
|
ΟΤΟΕΛ
|
6,80 |
6,90 |
7,00 |
7,00 |
6,70 |
-1.47% |
28.133,00 |
190.751,00 |
|
ΠΑΙΡ
|
0,97 |
0,96 |
0,97 |
0,99 |
0,93 |
+0.83% |
3.241,00 |
3.031,00 |
|
ΠΑΠ
|
2,24 |
2,24 |
2,26 |
2,26 |
2,21 |
0.00% |
8.350,00 |
18.602,00 |
|
ΠΕΡΦ
|
8,98 |
8,98 |
9,00 |
9,00 |
8,92 |
0.00% |
3.246,00 |
29.088,00 |
|
ΠΕΤΡΟ
|
5,78 |
5,78 |
5,80 |
5,82 |
5,74 |
0.00% |
16.032,00 |
92.852,00 |
|
ΠΛΑΘ
|
4,83 |
4,70 |
4,77 |
4,86 |
4,65 |
+2.69% |
86.320,00 |
411.258,00 |
|
ΠΛΑΙΣ
|
3,74 |
3,80 |
3,80 |
3,80 |
3,70 |
-1.60% |
6.429,00 |
24.094,00 |
|
ΠΛΑΚΡ
|
17,00 |
17,30 |
17,00 |
17,00 |
16,90 |
-1.76% |
603,00 |
10.249,00 |
|
ΠΡΔ
|
0,22 |
0,27 |
0,26 |
0,26 |
0,22 |
-22.73% |
4.800,00 |
1.128,00 |
|
ΠΡΕΖΤ
|
4,28 |
4,28 |
4,28 |
4,28 |
4,28 |
0.00% |
250,00 |
1.070,00 |
|
ΠΡΕΜΙΑ
|
1,91 |
1,80 |
1,75 |
1,91 |
1,75 |
+5.76% |
2.586,00 |
4.529,00 |
|
ΠΡΟΝΤΕΑ
|
7,40 |
7,40 |
7,40 |
7,40 |
7,40 |
0.00% |
100,00 |
740,00 |
|
ΠΡΟΦ
|
5,14 |
5,18 |
5,16 |
5,18 |
5,10 |
-0.78% |
5.536,00 |
28.375,00 |
|
ΡΕΒΟΙΛ
|
1,37 |
1,38 |
1,40 |
1,44 |
1,33 |
-0.73% |
26.851,00 |
37.136,00 |
|
ΣΑΡ
|
8,98 |
9,09 |
9,16 |
9,17 |
8,82 |
-1.22% |
31.018,00 |
276.417,00 |
|
ΣΑΡΑΝ
|
1,22 |
1,22 |
1,22 |
1,22 |
1,22 |
0.00% |
2.380,00 |
2.903,00 |
|
ΣΑΤΟΚ
|
0,04 |
0,04 |
0,03 |
0,04 |
0,03 |
0.00% |
360,00 |
12,00 |
|
ΣΕΝΤΡ
|
0,26 |
0,26 |
0,26 |
0,26 |
0,25 |
-0.38% |
84.255,00 |
21.884,00 |
|
ΣΠΕΙΣ
|
5,60 |
5,60 |
5,60 |
5,60 |
5,50 |
0.00% |
1.356,00 |
7.479,00 |
|
ΣΠΙ
|
0,58 |
0,60 |
0,57 |
0,58 |
0,57 |
-3.45% |
8.000,00 |
4.599,00 |
|
ΣΠΥΡ
|
0,23 |
0,22 |
0,22 |
0,24 |
0,22 |
+4.31% |
3.739,00 |
871,00 |
|
ΤΕΝΕΡΓ
|
12,80 |
13,00 |
13,00 |
13,08 |
12,70 |
-1.56% |
128.153,00 |
1.648.132,00 |
|
ΤΖΚΑ
|
2,59 |
2,55 |
2,78 |
2,78 |
2,38 |
+1.54% |
104,00 |
249,00 |
|
ΤΡΑΣΤΟΡ
|
0,86 |
0,86 |
0,86 |
0,86 |
0,86 |
0.00% |
1.400,00 |
1.204,00 |
|
ΦΙΕΡ
|
0,47 |
0,47 |
0,48 |
0,48 |
0,42 |
+0.64% |
8.760,00 |
4.129,00 |
|
ΦΛΕΞΟ
|
8,70 |
8,70 |
8,50 |
8,70 |
8,50 |
0.00% |
150,00 |
1.294,00 |
|
ΦΟΡΘ
|
0,30 |
0,30 |
0,30 |
0,30 |
0,30 |
0.00% |
29.383,00 |
8.814,00 |
|
ΦΟΥΝΤΛ
|
0,63 |
0,68 |
0,68 |
0,68 |
0,62 |
-7.94% |
10.796,00 |
7.057,00 |
|
ΦΡΙΓΟ
|
0,10 |
0,09 |
0,09 |
0,10 |
0,09 |
+9.38% |
2.485.648,00 |
235.410,00 |
|
ΦΡΛΚ
|
4,62 |
4,69 |
4,61 |
4,67 |
4,58 |
-1.52% |
92.186,00 |
426.545,00 |
|
ΧΑΙΔΕ
|
0,60 |
0,61 |
0,61 |
0,62 |
0,60 |
-0.83% |
3.777,00 |
2.290,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
899 |
905 |
904 |
908 |
897 |
-0.74% |
29.023.300 |
96.596.911 |
|
ASI
|
3.367 |
3.365 |
3.375 |
3.392 |
3.351 |
+0.05% |
0 |
0 |
|
ASIP
|
3.398 |
3.425 |
3.431 |
3.433 |
3.393 |
-0.78% |
0 |
0 |
|
DAP
|
4.905 |
4.940 |
4.931 |
4.945 |
4.874 |
-0.72% |
0 |
0 |
|
DEA
|
5.037 |
5.022 |
5.037 |
5.080 |
5.003 |
+0.31% |
0 |
0 |
|
DPP
|
8.687 |
8.787 |
8.850 |
8.864 |
8.541 |
-1.15% |
0 |
0 |
|
DXY
|
801 |
810 |
810 |
815 |
798 |
-1.11% |
0 |
0 |
|
FT140
|
528 |
532 |
532 |
534 |
527 |
-0.74% |
29.307.953 |
96.681.043 |
|
FT40M
|
1.281 |
1.281 |
1.286 |
1.294 |
1.276 |
-0.06% |
5.715.974 |
3.173.576 |
|
FTASE
|
2.176 |
2.194 |
2.194 |
2.202 |
2.172 |
-0.82% |
22.705.975 |
92.246.289 |
|
FTSE
|
2.176 |
2.194 |
2.190 |
2.202 |
2.175 |
-0.83% |
0 |
0 |
|
FTSEA
|
529 |
533 |
532 |
534 |
528 |
-0.72% |
0 |
0 |
|
FTSEB
|
449 |
452 |
451 |
455 |
448 |
-0.85% |
0 |
0 |
|
FTSED
|
2.998 |
3.018 |
3.015 |
3.030 |
2.993 |
-0.65% |
0 |
0 |
|
FTSEGTI
|
2.368 |
2.384 |
2.382 |
2.393 |
2.363 |
-0.67% |
0 |
0 |
|
FTSEM
|
1.281 |
1.281 |
1.284 |
1.294 |
1.277 |
-0.06% |
0 |
0 |
|
FTSEMSFW
|
3.351 |
3.348 |
3.350 |
3.356 |
3.333 |
+0.08% |
0 |
0 |
|
HELMSI
|
1.346 |
1.354 |
1.353 |
1.358 |
1.343 |
-0.59% |
0 |
0 |
|
ΔΑΣ
|
2.073 |
2.113 |
2.097 |
2.121 |
2.057 |
-1.92% |
27.434 |
143.468 |
|
ΔΒΠ
|
3.622 |
3.632 |
3.634 |
3.652 |
3.612 |
-0.28% |
497.921 |
3.826.143 |
|
ΔΕΜ
|
57 |
58 |
57 |
57 |
56 |
-1.78% |
106.277 |
466.123 |
|
ΔΚΥ
|
3.148 |
3.204 |
3.205 |
3.221 |
3.148 |
-1.76% |
3.759.288 |
33.965.937 |
|
ΔΚΩ
|
5.314 |
5.351 |
5.333 |
5.373 |
5.308 |
-0.70% |
831.655 |
6.159.384 |
|
ΔΠΑ
|
3.368 |
3.385 |
3.368 |
3.399 |
3.321 |
-0.52% |
257.609 |
2.661.524 |
|
ΔΠΟ
|
8.449 |
8.628 |
8.554 |
8.710 |
8.409 |
-2.11% |
509.683 |
5.171.793 |
|
ΔΠΥ
|
7.685 |
7.841 |
7.843 |
7.923 |
7.654 |
-2.03% |
165.877 |
610.699 |
|
ΔΤΑ
|
1.947 |
1.968 |
1.981 |
1.990 |
1.947 |
-1.08% |
607.398 |
7.440.473 |
|
ΔΤΛ
|
3.951 |
3.900 |
3.896 |
3.951 |
3.896 |
+1.28% |
1.295.837 |
11.777.245 |
|
ΔΤΠ
|
10.664 |
10.767 |
10.767 |
10.864 |
10.653 |
-0.96% |
48.825 |
789.811 |
|
ΔΤΡ
|
593 |
598 |
596 |
601 |
591 |
-0.85% |
16.506.831 |
20.616.467 |
|
ΔΤΧ
|
1.190 |
1.188 |
1.189 |
1.193 |
1.180 |
+0.22% |
94.467 |
230.036 |
|
ΔΥΓ
|
434 |
454 |
432 |
448 |
432 |
-4.57% |
1.114 |
2.090 |
|
ΙΑΔΑΚ
|
22 |
22 |
22 |
22 |
22 |
-0.82% |
0 |
0 |
|
ΣΑΓΔ
|
1.512 |
1.523 |
1.521 |
1.527 |
1.510 |
-0.74% |
0 |
0 |
