Γενικός Δείκτης:
868.49
+1.00%
- Τιμές: €
- Τελευταία ενημέρωση: 24.05.2022 14:55:00
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
CENER
|
3,26 |
3,27 |
3,23 |
3,30 |
3,22 |
-0.46% |
32.232,00 |
104.731,00 |
|
REALCONS
|
2,41 |
2,46 |
2,46 |
2,46 |
2,33 |
-2.07% |
1.346,00 |
3.186,00 |
|
TITC
|
12,36 |
12,30 |
12,34 |
12,66 |
12,32 |
+0.49% |
11.793,00 |
146.035,00 |
|
ΑΒΑΞ
|
0,81 |
0,81 |
0,81 |
0,81 |
0,80 |
0.00% |
12.236,00 |
9.836,00 |
|
ΑΒΕ
|
0,42 |
0,41 |
0,41 |
0,42 |
0,41 |
+3.30% |
55.500,00 |
23.418,00 |
|
ΑΔΜΗΕ
|
2,17 |
2,18 |
2,16 |
2,20 |
2,16 |
-0.46% |
27.099,00 |
59.020,00 |
|
ΑΚΡΙΤ
|
0,45 |
0,50 |
0,45 |
0,45 |
0,45 |
-11.11% |
30,00 |
14,00 |
|
ΑΛΜΥ
|
1,88 |
1,90 |
1,94 |
1,94 |
1,85 |
-1.06% |
3.536,00 |
6.623,00 |
|
ΑΛΦΑ
|
0,95 |
0,90 |
0,90 |
0,95 |
0,90 |
+5.12% |
4.842.297,00 |
4.497.151,00 |
|
ΑΝΔΡΟ
|
6,75 |
6,75 |
7,00 |
7,00 |
6,55 |
0.00% |
624,00 |
4.213,00 |
|
ΑΝΕΚ
|
0,07 |
0,07 |
0,07 |
0,07 |
0,07 |
-5.80% |
187,00 |
12,00 |
|
ΑΡΑΙΓ
|
5,16 |
5,07 |
5,07 |
5,19 |
5,07 |
+1.74% |
8.374,00 |
43.218,00 |
|
ΑΣΚΟ
|
2,10 |
2,14 |
2,14 |
2,14 |
2,09 |
-1.90% |
5.150,00 |
10.837,00 |
|
ΑΣΤΑΚ
|
8,22 |
8,00 |
8,22 |
8,22 |
8,22 |
+2.68% |
13,00 |
107,00 |
|
ΑΤΡΑΣΤ
|
5,20 |
5,20 |
5,20 |
5,20 |
5,20 |
0.00% |
3.500,00 |
18.200,00 |
|
ΑΤΤ
|
0,07 |
0,07 |
0,07 |
0,07 |
0,07 |
+1.96% |
116.460,00 |
8.238,00 |
|
ΑΤΤΙΚΑ
|
0,93 |
0,94 |
0,91 |
0,93 |
0,91 |
-0.86% |
4.400,00 |
4.027,00 |
|
ΒΙΝΤΑ
|
3,88 |
3,54 |
3,88 |
3,88 |
3,88 |
+8.76% |
40,00 |
155,00 |
|
ΒΙΟ
|
3,85 |
3,74 |
3,75 |
3,85 |
3,74 |
+2.86% |
89.493,00 |
340.720,00 |
|
ΒΙΟΚΑ
|
1,47 |
1,48 |
1,34 |
1,47 |
1,34 |
-0.68% |
206,00 |
277,00 |
|
ΒΙΟΣΚ
|
0,64 |
0,64 |
0,64 |
0,65 |
0,63 |
-0.63% |
6.370,00 |
4.042,00 |
|
ΒΙΟΤ
|
0,28 |
0,34 |
0,34 |
0,34 |
0,28 |
-23.19% |
2.200,00 |
620,00 |
|
ΒΟΣΥΣ
|
2,00 |
1,99 |
2,00 |
2,00 |
2,00 |
+0.50% |
1,00 |
2,00 |
|
ΒΥΤΕ
|
3,00 |
3,04 |
3,00 |
3,04 |
2,99 |
-1.17% |
2.151,00 |
6.467,00 |
|
ΓΕΒΚΑ
|
1,14 |
1,13 |
1,14 |
1,15 |
1,14 |
+1.32% |
705,00 |
804,00 |
|
ΓΕΚΤΕΡΝΑ
|
9,56 |
9,59 |
9,56 |
9,71 |
9,56 |
-0.31% |
50.738,00 |
486.908,00 |
|
ΔΕΗ
|
6,24 |
6,30 |
6,30 |
6,31 |
6,19 |
-1.04% |
282.104,00 |
1.764.450,00 |
|
ΔΟΜΙΚ
|
0,60 |
0,59 |
0,60 |
0,60 |
0,60 |
+1.67% |
5,00 |
3,00 |
|
ΕΕΕ
|
19,90 |
20,00 |
20,00 |
20,00 |
19,75 |
-0.50% |
6.866,00 |
136.651,00 |
|
ΕΚΤΕΡ
|
1,03 |
1,04 |
1,03 |
1,04 |
1,02 |
-0.97% |
9.829,00 |
10.126,00 |
|
ΕΛΒΕ
|
5,00 |
4,92 |
4,88 |
5,00 |
4,88 |
+1.60% |
34,00 |
169,00 |
|
ΕΛΓΕΚ
|
0,42 |
0,45 |
0,42 |
0,42 |
0,42 |
-5.69% |
2.300,00 |
969,00 |
|
ΕΛΛ
|
15,90 |
15,95 |
15,90 |
15,95 |
15,80 |
-0.31% |
2.715,00 |
43.152,00 |
|
ΕΛΛΑΚΤΩΡ
|
1,69 |
1,69 |
1,69 |
1,69 |
1,69 |
+0.12% |
144.679,00 |
244.284,00 |
|
ΕΛΠΕ
|
6,70 |
6,70 |
6,65 |
6,74 |
6,65 |
0.00% |
15.606,00 |
104.393,00 |
|
ΕΛΣΤΡ
|
2,30 |
2,29 |
2,30 |
2,31 |
2,30 |
+0.43% |
1.178,00 |
2.710,00 |
|
ΕΛΤΟΝ
|
1,71 |
1,73 |
1,75 |
1,75 |
1,69 |
-1.17% |
7.941,00 |
13.678,00 |
|
ΕΛΧΑ
|
1,62 |
1,56 |
1,60 |
1,64 |
1,60 |
+3.95% |
146.324,00 |
235.867,00 |
|
ΕΝΤΕΡ
|
4,64 |
4,62 |
4,70 |
4,70 |
4,62 |
+0.43% |
1.810,00 |
8.445,00 |
|
ΕΠΙΛΚ
|
0,16 |
0,16 |
0,16 |
0,16 |
0,16 |
0.00% |
539,00 |
83,00 |
|
ΕΠΣΙΛ
|
5,88 |
5,80 |
5,80 |
5,90 |
5,80 |
+1.36% |
8.186,00 |
47.953,00 |
|
ΕΣΥΜΒ
|
0,55 |
0,55 |
0,53 |
0,55 |
0,53 |
-0.36% |
3.400,00 |
1.827,00 |
|
ΕΤΕ
|
3,40 |
3,31 |
3,31 |
3,41 |
3,30 |
+2.85% |
1.274.827,00 |
4.289.036,00 |
|
ΕΥΑΠΣ
|
4,24 |
4,22 |
4,22 |
4,25 |
4,22 |
+0.47% |
617,00 |
2.612,00 |
|
ΕΥΔΑΠ
|
7,00 |
7,05 |
6,97 |
7,09 |
6,97 |
-0.71% |
12.001,00 |
84.413,00 |
|
ΕΥΠΙΚ
|
7,52 |
7,54 |
7,52 |
7,52 |
7,52 |
-0.27% |
1.047,00 |
7.873,00 |
|
ΕΥΡΩΒ
|
0,96 |
0,95 |
0,95 |
0,97 |
0,94 |
+1.49% |
1.855.816,00 |
1.778.233,00 |
|
ΕΧΑΕ
|
3,71 |
3,68 |
3,67 |
3,72 |
3,66 |
+0.81% |
31.587,00 |
116.872,00 |
|
ΙΑΤΡ
|
1,44 |
1,45 |
1,44 |
1,44 |
1,43 |
-0.70% |
990,00 |
1.421,00 |
|
ΙΚΤΙΝ
|
0,56 |
0,56 |
0,56 |
0,57 |
0,55 |
-0.36% |
99.498,00 |
55.260,00 |
|
ΙΛΥΔΑ
|
1,14 |
1,17 |
1,14 |
1,17 |
1,11 |
-3.08% |
10.027,00 |
11.222,00 |
|
ΙΝΚΑΤ
|
2,21 |
2,21 |
2,26 |
2,26 |
2,21 |
0.00% |
21.295,00 |
47.179,00 |
|
ΙΝΛΙΦ
|
4,18 |
4,22 |
4,16 |
4,18 |
4,14 |
-0.96% |
950,00 |
3.963,00 |
|
ΙΝΛΟΤ
|
0,54 |
0,53 |
0,54 |
0,54 |
0,54 |
+1.85% |
126.827,00 |
68.377,00 |
|
ΙΝΤΕΚ
|
3,51 |
3,50 |
3,50 |
3,59 |
3,49 |
+0.28% |
7.003,00 |
24.936,00 |
|
ΙΝΤΕΡΚΟ
|
6,95 |
6,95 |
7,00 |
7,00 |
6,95 |
0.00% |
210,00 |
1.462,00 |
|
ΙΝΤΕΤ
|
0,88 |
0,86 |
0,89 |
0,89 |
0,88 |
+2.28% |
77,00 |
68,00 |
|
ΙΝΤΚΑ
|
1,58 |
1,58 |
1,56 |
1,60 |
1,56 |
-0.13% |
15.001,00 |
23.808,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,14 |
0,14 |
0,14 |
0,14 |
0,14 |
0.00% |
74.469,00 |
10.464,00 |
|
ΚΑΜΠ
|
1,93 |
2,00 |
1,93 |
1,93 |
1,93 |
-3.90% |
65,00 |
125,00 |
|
ΚΑΡΕΛ
|
266,00 |
268,00 |
268,00 |
268,00 |
264,00 |
-0.75% |
159,00 |
42.268,00 |
|
ΚΕΚΡ
|
0,99 |
0,98 |
0,96 |
1,05 |
0,95 |
+1.01% |
69.616,00 |
69.168,00 |
|
ΚΕΠΕΝ
|
2,50 |
2,50 |
2,50 |
2,50 |
2,50 |
0.00% |
40,00 |
100,00 |
|
ΚΛΜ
|
0,60 |
0,61 |
0,61 |
0,61 |
0,60 |
-1.00% |
360,00 |
217,00 |
|
ΚΟΡΔΕ
|
0,47 |
0,45 |
0,47 |
0,47 |
0,47 |
+2.78% |
600,00 |
280,00 |
|
ΚΟΥΑΛ
|
0,41 |
0,43 |
0,43 |
0,43 |
0,41 |
-3.38% |
6.305,00 |
2.614,00 |
|
ΚΟΥΕΣ
|
5,06 |
5,15 |
5,17 |
5,22 |
5,06 |
-1.78% |
18.740,00 |
96.223,00 |
|
ΚΡΙ
|
6,46 |
6,50 |
6,30 |
6,46 |
6,30 |
-0.62% |
2.584,00 |
16.511,00 |
|
ΚΥΡΙΟ
|
1,06 |
1,06 |
1,06 |
1,10 |
1,06 |
0.00% |
1.505,00 |
1.607,00 |
|
ΛΑΒΙ
|
0,42 |
0,43 |
0,42 |
0,42 |
0,42 |
-2.38% |
579,00 |
243,00 |
|
ΛΑΜΔΑ
|
5,99 |
5,92 |
5,92 |
6,02 |
5,88 |
+1.17% |
65.273,00 |
388.265,00 |
|
ΛΟΓΟΣ
|
1,01 |
0,99 |
1,01 |
1,01 |
1,01 |
+1.49% |
2,00 |
2,00 |
|
ΛΟΥΛΗ
|
2,22 |
2,21 |
2,06 |
2,22 |
2,06 |
+0.45% |
12,00 |
25,00 |
|
ΛΥΚ
|
1,67 |
1,65 |
1,68 |
1,68 |
1,63 |
+1.20% |
485,00 |
801,00 |
|
ΜΑΘΙΟ
|
0,53 |
0,54 |
0,53 |
0,53 |
0,53 |
-0.94% |
29,00 |
15,00 |
|
ΜΑΣΟΠ
|
1,74 |
1,59 |
1,74 |
1,74 |
1,74 |
+8.62% |
3,00 |
5,00 |
|
ΜΕΒΑ
|
2,12 |
2,10 |
2,10 |
2,12 |
2,06 |
+0.94% |
2.748,00 |
5.692,00 |
|
ΜΕΝΤΙ
|
3,49 |
3,43 |
3,49 |
3,49 |
3,49 |
+1.72% |
9,00 |
31,00 |
|
ΜΕΡΚΟ
|
57,50 |
57,50 |
57,50 |
58,00 |
57,50 |
0.00% |
73,00 |
4.214,00 |
|
ΜΙΓ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
+0.78% |
207.901,00 |
5.379,00 |
|
ΜΟΗ
|
15,94 |
16,10 |
15,90 |
16,01 |
15,84 |
-1.00% |
57.889,00 |
921.383,00 |
|
ΜΟΝΤΑ
|
0,70 |
0,70 |
0,62 |
0,70 |
0,62 |
-0.29% |
432,00 |
297,00 |
|
ΜΟΤΟ
|
2,01 |
2,03 |
2,03 |
2,05 |
2,00 |
-1.00% |
11.300,00 |
22.750,00 |
|
ΜΟΥΖΚ
|
0,58 |
0,55 |
0,58 |
0,58 |
0,58 |
+4.48% |
4.500,00 |
2.610,00 |
|
ΜΠΕΛΑ
|
15,00 |
14,94 |
14,94 |
15,18 |
14,84 |
+0.40% |
38.165,00 |
576.003,00 |
|
ΜΠΡΙΚ
|
1,97 |
1,95 |
1,96 |
1,98 |
1,96 |
+1.02% |
14.466,00 |
28.506,00 |
|
ΜΠΤΚ
|
0,46 |
0,57 |
0,46 |
0,46 |
0,46 |
-25.00% |
47,00 |
21,00 |
|
ΜΥΤΙΛ
|
16,53 |
16,00 |
15,90 |
16,53 |
15,90 |
+3.21% |
250.144,00 |
4.055.656,00 |
|
ΝΑΥΠ
|
1,09 |
1,10 |
1,09 |
1,09 |
1,09 |
-0.46% |
500,00 |
545,00 |
|
ΝΙΚΑΣ
|
1,24 |
1,24 |
1,24 |
1,24 |
1,24 |
0.00% |
6,00 |
7,00 |
|
ΞΥΛΚ
|
0,22 |
0,21 |
0,22 |
0,22 |
0,21 |
+1.39% |
70.950,00 |
15.245,00 |
|
ΟΛΠ
|
16,46 |
16,60 |
16,50 |
16,86 |
16,30 |
-0.85% |
46.356,00 |
766.568,00 |
|
ΟΛΥΜΠ
|
1,75 |
1,75 |
1,72 |
1,76 |
1,72 |
+0.29% |
8.295,00 |
14.512,00 |
|
ΟΠΑΠ
|
13,16 |
13,06 |
13,10 |
13,30 |
12,93 |
+0.76% |
271.825,00 |
3.550.221,00 |
|
ΟΤΕ
|
17,67 |
17,50 |
17,59 |
17,75 |
17,53 |
+0.96% |
234.354,00 |
4.130.357,00 |
|
ΟΤΟΕΛ
|
8,44 |
8,57 |
8,60 |
8,60 |
8,30 |
-1.54% |
39.381,00 |
331.975,00 |
|
ΠΑΙΡ
|
0,87 |
0,86 |
0,87 |
0,87 |
0,87 |
+1.15% |
2,00 |
2,00 |
|
ΠΑΠ
|
2,56 |
2,57 |
2,57 |
2,58 |
2,50 |
-0.39% |
10.899,00 |
27.613,00 |
|
ΠΕΙΡ
|
1,13 |
1,07 |
1,07 |
1,13 |
1,06 |
+5.31% |
1.622.465,00 |
1.788.458,00 |
|
ΠΕΡΦ
|
4,71 |
4,61 |
4,58 |
4,71 |
4,50 |
+2.12% |
9.273,00 |
43.057,00 |
|
ΠΕΤΡΟ
|
6,40 |
6,34 |
6,36 |
6,44 |
6,30 |
+0.94% |
9.132,00 |
58.120,00 |
|
ΠΛΑΘ
|
4,20 |
4,18 |
4,11 |
4,24 |
4,09 |
+0.48% |
44.578,00 |
184.761,00 |
|
ΠΛΑΙΣ
|
3,73 |
3,74 |
3,70 |
3,76 |
3,69 |
-0.27% |
2.136,00 |
7.974,00 |
|
ΠΛΑΚΡ
|
14,90 |
15,50 |
14,90 |
14,90 |
14,90 |
-4.03% |
1,00 |
15,00 |
|
ΠΡΔ
|
0,30 |
0,37 |
0,30 |
0,30 |
0,30 |
-25.00% |
125,00 |
37,00 |
|
ΠΡΕΜΙΑ
|
1,35 |
1,35 |
1,33 |
1,35 |
1,32 |
0.00% |
20.791,00 |
27.828,00 |
|
ΠΡΟΝΤΕΑ
|
7,85 |
8,70 |
7,85 |
7,85 |
7,85 |
-10.83% |
124,00 |
973,00 |
|
ΠΡΟΦ
|
6,55 |
6,53 |
6,58 |
6,58 |
6,47 |
+0.31% |
1.433,00 |
9.366,00 |
|
ΡΕΒΟΙΛ
|
1,16 |
1,16 |
1,13 |
1,16 |
1,10 |
+0.43% |
799,00 |
919,00 |
|
ΣΑΡ
|
6,70 |
6,70 |
6,70 |
6,79 |
6,64 |
0.00% |
6.078,00 |
40.821,00 |
|
ΣΕΝΤΡ
|
0,30 |
0,28 |
0,30 |
0,30 |
0,30 |
+7.67% |
7,00 |
2,00 |
|
ΣΙΔΜΑ
|
1,99 |
2,00 |
1,98 |
1,99 |
1,98 |
-0.76% |
4.809,00 |
9.546,00 |
|
ΣΠΕΙΣ
|
8,92 |
8,96 |
8,94 |
8,96 |
8,78 |
-0.45% |
341,00 |
3.002,00 |
|
ΣΠΙ
|
0,73 |
0,73 |
0,73 |
0,73 |
0,73 |
0.00% |
1,00 |
1,00 |
|
ΤΕΝΕΡΓ
|
17,70 |
17,70 |
17,53 |
17,98 |
17,53 |
0.00% |
63.089,00 |
1.124.166,00 |
|
ΤΖΚΑ
|
2,32 |
2,29 |
2,32 |
2,35 |
2,32 |
+1.29% |
98,00 |
230,00 |
|
ΤΡΑΣΤΟΡ
|
1,21 |
1,21 |
1,21 |
1,21 |
1,21 |
0.00% |
252.943,00 |
306.061,00 |
|
ΦΒΜΕΖΖ
|
0,06 |
0,06 |
0,06 |
0,06 |
0,06 |
-0.18% |
573.329,00 |
32.165,00 |
|
ΦΙΕΡ
|
0,58 |
0,60 |
0,55 |
0,58 |
0,55 |
-2.76% |
525,00 |
293,00 |
|
ΦΛΕΞΟ
|
6,25 |
6,25 |
6,25 |
6,25 |
6,25 |
0.00% |
10,00 |
63,00 |
|
ΦΡΙΓΟ
|
0,09 |
0,09 |
0,09 |
0,09 |
0,09 |
+1.67% |
133.154,00 |
11.986,00 |
|
ΦΡΛΚ
|
3,22 |
3,20 |
3,25 |
3,25 |
3,18 |
+0.62% |
65.985,00 |
211.374,00 |
|
ΧΑΙΔΕ
|
0,51 |
0,55 |
0,51 |
0,51 |
0,51 |
-6.86% |
341,00 |
174,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
868 |
860 |
859 |
870 |
857 |
+1.00% |
12.132.801 |
33.050.000 |
|
ASI
|
4.293 |
4.295 |
4.291 |
4.317 |
4.285 |
-0.04% |
0 |
0 |
|
ASIP
|
3.129 |
3.123 |
3.124 |
3.141 |
3.117 |
+0.22% |
0 |
0 |
|
ATHEX_ESG
|
984 |
970 |
970 |
985 |
967 |
+1.41% |
0 |
0 |
|
DAP
|
4.139 |
4.104 |
4.101 |
4.158 |
4.079 |
+0.85% |
0 |
0 |
|
DEA
|
5.841 |
5.812 |
5.804 |
5.900 |
5.783 |
+0.51% |
0 |
0 |
|
DPP
|
6.859 |
6.873 |
6.821 |
6.929 |
6.821 |
-0.20% |
0 |
0 |
|
DXY
|
742 |
736 |
731 |
743 |
731 |
+0.79% |
0 |
0 |
|
FT140
|
498 |
492 |
493 |
499 |
491 |
+1.10% |
12.305.077 |
33.192.576 |
|
FT40M
|
1.400 |
1.399 |
1.397 |
1.403 |
1.394 |
+0.02% |
408.378 |
1.250.658 |
|
FTASE
|
2.094 |
2.066 |
2.066 |
2.098 |
2.060 |
+1.31% |
11.442.217 |
31.647.896 |
|
FTSE
|
2.094 |
2.066 |
2.066 |
2.098 |
2.060 |
+1.34% |
0 |
0 |
|
FTSEA
|
505 |
500 |
500 |
506 |
498 |
+1.11% |
0 |
0 |
|
FTSEB
|
439 |
424 |
424 |
440 |
423 |
+3.34% |
0 |
0 |
|
FTSED
|
2.936 |
2.928 |
2.929 |
2.939 |
2.918 |
+0.27% |
0 |
0 |
|
FTSEGTI
|
2.389 |
2.369 |
2.367 |
2.391 |
2.361 |
+0.83% |
0 |
0 |
|
FTSEM
|
1.400 |
1.399 |
1.399 |
1.403 |
1.395 |
+0.02% |
0 |
0 |
|
FTSEMSFW
|
4.407 |
4.422 |
4.424 |
4.440 |
4.396 |
-0.34% |
0 |
0 |
|
HELMSI
|
1.316 |
1.313 |
1.312 |
1.320 |
1.310 |
+0.27% |
0 |
0 |
|
ΔΑΣ
|
2.988 |
2.996 |
2.988 |
2.988 |
2.988 |
-0.27% |
932 |
7.009 |
|
ΔΒΠ
|
3.914 |
3.812 |
3.790 |
3.914 |
3.790 |
+2.61% |
471.378 |
5.184.419 |
|
ΔΕΜ
|
44 |
44 |
44 |
44 |
43 |
+0.14% |
83.550 |
248.553 |
|
ΔΚΥ
|
3.030 |
3.029 |
3.025 |
3.060 |
3.025 |
+0.04% |
347.933 |
998.455 |
|
ΔΚΩ
|
4.353 |
4.379 |
4.365 |
4.398 |
4.341 |
-0.60% |
383.861 |
3.016.157 |
|
ΔΠΑ
|
3.890 |
3.916 |
3.907 |
3.907 |
3.864 |
-0.68% |
74.294 |
1.026.695 |
|
ΔΠΟ
|
8.408 |
8.385 |
8.383 |
8.495 |
8.328 |
+0.27% |
85.882 |
922.662 |
|
ΔΠΥ
|
6.383 |
6.211 |
6.273 |
6.387 |
6.268 |
+2.70% |
251.592 |
599.439 |
|
ΔΤΑ
|
2.074 |
2.056 |
2.062 |
2.095 |
2.038 |
+0.83% |
281.704 |
3.595.046 |
|
ΔΤΛ
|
4.943 |
4.890 |
4.915 |
4.960 |
4.899 |
+1.07% |
234.553 |
4.130.850 |
|
ΔΤΠ
|
7.476 |
7.514 |
7.477 |
7.512 |
7.419 |
-0.50% |
9.462 |
153.187 |
|
ΔΤΡ
|
580 |
561 |
560 |
581 |
559 |
+3.34% |
9.532.325 |
12.280.372 |
|
ΔΤΧ
|
2.002 |
2.006 |
2.002 |
2.024 |
2.002 |
-0.21% |
70.659 |
231.040 |
|
ΔΥΓ
|
395 |
388 |
395 |
395 |
395 |
+1.72% |
9 |
31 |
|
ΙΑΔΑΚ
|
21 |
21 |
21 |
21 |
21 |
+1.33% |
0 |
0 |
|
ΣΑΓΔ
|
1.496 |
1.481 |
1.480 |
1.498 |
1.477 |
+1.00% |
0 |
0 |
