Γενικός Δείκτης:
792.9
+0.56%
- Τιμές: €
- Τελευταία ενημέρωση: 30.09.2022 17:19:57
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
CENER
|
2,57 |
2,59 |
2,59 |
2,61 |
2,56 |
-0.78% |
55.335,00 |
142.479,00 |
|
DIMAND
|
14,26 |
14,00 |
14,11 |
14,30 |
14,10 |
+1.84% |
13.143,00 |
187.205,00 |
|
REALCONS
|
1,97 |
1,96 |
1,96 |
1,97 |
1,90 |
+0.51% |
5.846,00 |
11.220,00 |
|
TITC
|
10,84 |
10,70 |
10,78 |
10,94 |
10,74 |
+1.29% |
24.654,00 |
266.214,00 |
|
ΑΒΑΞ
|
0,78 |
0,77 |
0,77 |
0,78 |
0,74 |
+1.03% |
112.006,00 |
85.439,00 |
|
ΑΒΕ
|
0,59 |
0,59 |
0,58 |
0,59 |
0,58 |
-0.68% |
12.205,00 |
7.104,00 |
|
ΑΔΑΚ
|
18,82 |
19,00 |
18,69 |
18,82 |
18,69 |
-0.96% |
243,00 |
4.555,00 |
|
ΑΔΜΗΕ
|
1,62 |
1,63 |
1,67 |
1,67 |
1,62 |
-0.62% |
382.341,00 |
621.430,00 |
|
ΑΛΜΥ
|
1,79 |
1,85 |
1,85 |
1,87 |
1,79 |
-3.12% |
7.050,00 |
12.833,00 |
|
ΑΛΦΑ
|
0,81 |
0,82 |
0,83 |
0,83 |
0,81 |
-1.94% |
6.270.887,00 |
5.097.145,00 |
|
ΑΝΔΡΟ
|
5,45 |
5,55 |
5,55 |
5,55 |
5,45 |
-1.83% |
455,00 |
2.486,00 |
|
ΑΝΕΚ
|
0,09 |
0,09 |
0,09 |
0,09 |
0,09 |
-1.09% |
13.000,00 |
1.189,00 |
|
ΑΡΑΙΓ
|
4,42 |
4,45 |
4,42 |
4,56 |
4,41 |
-0.68% |
20.884,00 |
92.979,00 |
|
ΑΣΚΟ
|
2,00 |
2,04 |
2,01 |
2,01 |
1,97 |
-2.00% |
2.815,00 |
5.602,00 |
|
ΑΣΤΑΚ
|
6,72 |
6,62 |
6,70 |
6,84 |
6,70 |
+1.49% |
626,00 |
4.197,00 |
|
ΑΤΤ
|
0,09 |
0,09 |
0,09 |
0,10 |
0,09 |
-0.87% |
451.350,00 |
43.363,00 |
|
ΑΤΤΙΚΑ
|
0,85 |
0,88 |
0,89 |
0,89 |
0,85 |
-4.00% |
3.015,00 |
2.626,00 |
|
ΒΙΝΤΑ
|
3,20 |
3,20 |
3,20 |
3,20 |
3,20 |
0.00% |
222,00 |
710,00 |
|
ΒΙΟ
|
3,39 |
3,39 |
3,41 |
3,41 |
3,38 |
-0.15% |
108.509,00 |
367.965,00 |
|
ΒΙΟΚΑ
|
1,54 |
1,52 |
1,50 |
1,55 |
1,48 |
+1.30% |
2.230,00 |
3.347,00 |
|
ΒΙΟΣΚ
|
0,56 |
0,55 |
0,55 |
0,56 |
0,55 |
+2.66% |
28.460,00 |
15.705,00 |
|
ΒΟΣΥΣ
|
2,18 |
1,99 |
2,18 |
2,18 |
2,18 |
+8.72% |
175,00 |
382,00 |
|
ΒΥΤΕ
|
3,51 |
3,50 |
3,50 |
3,56 |
3,50 |
+0.29% |
5.130,00 |
17.981,00 |
|
ΓΕΒΚΑ
|
1,28 |
1,30 |
1,28 |
1,28 |
1,28 |
-1.56% |
700,00 |
896,00 |
|
ΓΕΚΤΕΡΝΑ
|
8,74 |
8,49 |
8,49 |
8,74 |
8,43 |
+2.86% |
107.284,00 |
928.329,00 |
|
ΔΕΗ
|
5,20 |
5,17 |
5,17 |
5,25 |
5,17 |
+0.67% |
1.401.813,00 |
7.288.312,00 |
|
ΔΟΜΙΚ
|
0,81 |
0,73 |
0,79 |
0,82 |
0,79 |
+8.93% |
149.165,00 |
120.063,00 |
|
ΔΡΟΜΕ
|
0,29 |
0,29 |
0,29 |
0,30 |
0,29 |
+1.70% |
4.653,00 |
1.364,00 |
|
ΕΒΡΟΦ
|
0,71 |
0,71 |
0,71 |
0,71 |
0,71 |
-0.56% |
250,00 |
178,00 |
|
ΕΕΕ
|
21,10 |
21,10 |
21,33 |
21,50 |
21,02 |
0.00% |
15.867,00 |
337.349,00 |
|
ΕΚΤΕΡ
|
1,38 |
1,35 |
1,40 |
1,42 |
1,34 |
+2.17% |
80.151,00 |
110.136,00 |
|
ΕΛΓΕΚ
|
0,46 |
0,44 |
0,46 |
0,46 |
0,46 |
+3.91% |
6,00 |
2,00 |
|
ΕΛΙΝ
|
1,71 |
1,63 |
1,63 |
1,71 |
1,63 |
+4.97% |
3.204,00 |
5.412,00 |
|
ΕΛΛ
|
15,70 |
15,75 |
15,75 |
15,75 |
15,65 |
-0.32% |
1.914,00 |
30.050,00 |
|
ΕΛΛΑΚΤΩΡ
|
1,59 |
1,58 |
1,60 |
1,60 |
1,58 |
+0.88% |
35.682,00 |
56.499,00 |
|
ΕΛΠΕ
|
6,26 |
6,25 |
6,34 |
6,39 |
6,25 |
+0.16% |
76.699,00 |
484.120,00 |
|
ΕΛΣΤΡ
|
2,12 |
2,14 |
2,18 |
2,19 |
2,10 |
-0.94% |
1.642,00 |
3.502,00 |
|
ΕΛΤΟΝ
|
2,12 |
2,14 |
2,18 |
2,20 |
2,09 |
-0.94% |
3.651,00 |
7.808,00 |
|
ΕΛΧΑ
|
1,34 |
1,32 |
1,33 |
1,35 |
1,32 |
+1.49% |
79.320,00 |
106.203,00 |
|
ΕΝΤΕΡ
|
3,40 |
3,42 |
3,42 |
3,42 |
3,36 |
-0.59% |
1.545,00 |
5.236,00 |
|
ΕΠΣΙΛ
|
5,34 |
5,20 |
5,20 |
5,34 |
5,10 |
+2.62% |
16.527,00 |
85.569,00 |
|
ΕΣΥΜΒ
|
0,62 |
0,62 |
0,61 |
0,62 |
0,60 |
+0.32% |
6.143,00 |
3.773,00 |
|
ΕΤΕ
|
3,03 |
3,03 |
3,03 |
3,08 |
3,03 |
-0.13% |
1.357.442,00 |
4.122.073,00 |
|
ΕΥΑΠΣ
|
3,51 |
3,61 |
3,61 |
3,61 |
3,46 |
-2.85% |
63.270,00 |
223.566,00 |
|
ΕΥΔΑΠ
|
7,17 |
7,18 |
7,17 |
7,20 |
7,09 |
-0.14% |
77.758,00 |
556.874,00 |
|
ΕΥΡΩΒ
|
0,86 |
0,85 |
0,86 |
0,86 |
0,84 |
+0.44% |
4.902.590,00 |
4.188.724,00 |
|
ΕΧ
|
2,48 |
2,38 |
2,48 |
2,48 |
2,48 |
+4.03% |
200,00 |
496,00 |
|
ΕΧΑΕ
|
3,04 |
2,99 |
2,99 |
3,05 |
2,99 |
+1.65% |
20.159,00 |
60.741,00 |
|
ΙΑΤΡ
|
1,33 |
1,32 |
1,35 |
1,35 |
1,30 |
+0.75% |
2.756,00 |
3.663,00 |
|
ΙΚΤΙΝ
|
0,47 |
0,46 |
0,47 |
0,48 |
0,46 |
+3.08% |
15.636,00 |
7.308,00 |
|
ΙΛΥΔΑ
|
1,18 |
1,14 |
1,12 |
1,18 |
1,10 |
+2.98% |
13.696,00 |
15.606,00 |
|
ΙΝΚΑΤ
|
1,68 |
1,69 |
1,72 |
1,73 |
1,66 |
-0.48% |
47.952,00 |
80.752,00 |
|
ΙΝΛΙΦ
|
3,82 |
4,00 |
3,82 |
3,94 |
3,82 |
-4.71% |
4.029,00 |
15.573,00 |
|
ΙΝΛΟΤ
|
0,60 |
0,60 |
0,60 |
0,60 |
0,59 |
0.00% |
114.015,00 |
68.025,00 |
|
ΙΝΤΕΚ
|
3,28 |
3,36 |
3,40 |
3,40 |
3,24 |
-2.44% |
28.568,00 |
94.593,00 |
|
ΙΝΤΕΡΚΟ
|
6,40 |
6,40 |
6,40 |
6,40 |
6,40 |
0.00% |
320,00 |
2.048,00 |
|
ΙΝΤΕΤ
|
0,86 |
0,85 |
0,84 |
0,86 |
0,84 |
+1.16% |
503,00 |
423,00 |
|
ΙΝΤΚΑ
|
1,55 |
1,56 |
1,54 |
1,56 |
1,53 |
-0.39% |
54.940,00 |
84.978,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,12 |
0,12 |
0,12 |
0,13 |
0,12 |
-3.69% |
111.955,00 |
13.424,00 |
|
ΚΑΜΠ
|
2,44 |
2,44 |
2,44 |
2,45 |
2,44 |
0.00% |
11.790,00 |
28.828,00 |
|
ΚΑΡΕΛ
|
276,00 |
272,00 |
272,00 |
276,00 |
272,00 |
+1.45% |
200,00 |
55.094,00 |
|
ΚΕΚΡ
|
0,90 |
0,88 |
0,86 |
0,90 |
0,86 |
+2.34% |
3.220,00 |
2.862,00 |
|
ΚΕΠΕΝ
|
2,58 |
2,58 |
2,58 |
2,58 |
2,58 |
0.00% |
65,00 |
168,00 |
|
ΚΛΜ
|
0,50 |
0,53 |
0,51 |
0,52 |
0,49 |
-6.80% |
50.768,00 |
25.087,00 |
|
ΚΟΡΔΕ
|
0,47 |
0,43 |
0,43 |
0,47 |
0,43 |
+7.53% |
76.119,00 |
34.422,00 |
|
ΚΟΥΑΛ
|
0,38 |
0,40 |
0,40 |
0,40 |
0,38 |
-5.00% |
12.240,00 |
4.675,00 |
|
ΚΟΥΕΣ
|
4,18 |
4,13 |
4,15 |
4,18 |
4,09 |
+1.32% |
26.680,00 |
110.852,00 |
|
ΚΡΕΚΑ
|
0,21 |
0,20 |
0,18 |
0,21 |
0,18 |
+2.91% |
2.100,00 |
406,00 |
|
ΚΡΙ
|
5,06 |
5,06 |
5,08 |
5,12 |
4,96 |
0.00% |
4.483,00 |
22.713,00 |
|
ΚΤΗΛΑ
|
1,63 |
1,62 |
1,63 |
1,63 |
1,63 |
+0.61% |
750,00 |
1.223,00 |
|
ΚΥΡΙΟ
|
1,00 |
1,06 |
0,98 |
1,03 |
0,98 |
-5.50% |
3.300,00 |
3.296,00 |
|
ΛΑΒΙ
|
0,46 |
0,47 |
0,46 |
0,46 |
0,46 |
-1.74% |
6.148,00 |
2.833,00 |
|
ΛΑΜΔΑ
|
5,49 |
5,45 |
5,47 |
5,57 |
5,45 |
+0.64% |
76.580,00 |
421.251,00 |
|
ΛΑΜΨΑ
|
20,60 |
20,60 |
20,40 |
20,60 |
20,40 |
0.00% |
184,00 |
3.775,00 |
|
ΛΑΝΑΚ
|
0,73 |
0,76 |
0,73 |
0,73 |
0,73 |
-3.54% |
70,00 |
51,00 |
|
ΛΟΥΛΗ
|
2,25 |
2,25 |
2,25 |
2,25 |
2,23 |
0.00% |
5.100,00 |
11.470,00 |
|
ΛΥΚ
|
1,60 |
1,60 |
1,64 |
1,64 |
1,58 |
-0.31% |
1.855,00 |
2.958,00 |
|
ΜΑΘΙΟ
|
0,74 |
0,72 |
0,73 |
0,75 |
0,73 |
+2.70% |
310,00 |
229,00 |
|
ΜΕΒΑ
|
2,22 |
2,24 |
2,34 |
2,36 |
2,20 |
-0.90% |
1.450,00 |
3.256,00 |
|
ΜΕΝΤΙ
|
3,12 |
2,98 |
3,05 |
3,12 |
3,00 |
+4.49% |
225,00 |
677,00 |
|
ΜΕΡΚΟ
|
46,40 |
45,20 |
46,80 |
47,00 |
46,40 |
+2.59% |
24,00 |
1.124,00 |
|
ΜΙΓ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
-1.05% |
114.820,00 |
3.283,00 |
|
ΜΙΝ
|
0,48 |
0,47 |
0,47 |
0,49 |
0,47 |
+1.68% |
453,00 |
215,00 |
|
ΜΟΗ
|
16,14 |
15,98 |
16,25 |
16,25 |
15,67 |
+0.99% |
129.101,00 |
2.061.597,00 |
|
ΜΟΝΤΑ
|
0,62 |
0,61 |
0,55 |
0,62 |
0,55 |
+2.26% |
2.215,00 |
1.299,00 |
|
ΜΟΤΟ
|
2,05 |
2,09 |
2,09 |
2,10 |
2,05 |
-1.95% |
2.165,00 |
4.481,00 |
|
ΜΟΥΖΚ
|
0,71 |
0,76 |
0,71 |
0,74 |
0,71 |
-6.46% |
1.501,00 |
1.069,00 |
|
ΜΠΕΛΑ
|
13,65 |
13,96 |
13,90 |
13,95 |
13,53 |
-2.27% |
221.412,00 |
3.024.000,00 |
|
ΜΠΛΕΚΕΔΡΟΣ
|
2,14 |
2,13 |
2,15 |
2,15 |
2,14 |
+0.47% |
6.000,00 |
12.846,00 |
|
ΜΠΡΙΚ
|
1,88 |
1,89 |
1,94 |
1,94 |
1,88 |
-0.27% |
21.400,00 |
40.689,00 |
|
ΜΠΤΚ
|
0,47 |
0,50 |
0,53 |
0,53 |
0,47 |
-6.38% |
5.670,00 |
2.712,00 |
|
ΜΥΤΙΛ
|
13,99 |
13,90 |
13,90 |
14,17 |
13,76 |
+0.64% |
502.554,00 |
6.998.337,00 |
|
ΝΑΚΑΣ
|
2,02 |
2,02 |
2,02 |
2,02 |
2,02 |
0.00% |
10,00 |
20,00 |
|
ΝΑΥΠ
|
0,98 |
1,07 |
0,99 |
1,04 |
0,98 |
-9.18% |
1.222,00 |
1.202,00 |
|
ΞΥΛΚ
|
0,20 |
0,20 |
0,20 |
0,20 |
0,20 |
-0.51% |
30.630,00 |
6.098,00 |
|
ΟΛΠ
|
13,88 |
13,90 |
13,90 |
14,04 |
13,84 |
-0.14% |
30.313,00 |
421.996,00 |
|
ΟΛΥΜΠ
|
1,76 |
1,75 |
1,75 |
1,78 |
1,73 |
+0.28% |
2.445,00 |
4.296,00 |
|
ΟΠΑΠ
|
12,28 |
12,01 |
12,16 |
12,34 |
12,07 |
+2.20% |
1.279.345,00 |
15.680.841,00 |
|
ΟΠΤΡΟΝ
|
1,76 |
1,73 |
1,73 |
1,76 |
1,73 |
+1.70% |
31,00 |
54,00 |
|
ΟΤΕ
|
14,85 |
14,41 |
14,50 |
15,03 |
14,48 |
+2.96% |
646.464,00 |
9.609.047,00 |
|
ΟΤΟΕΛ
|
9,83 |
9,78 |
9,92 |
9,92 |
9,74 |
+0.51% |
10.842,00 |
106.408,00 |
|
ΠΑΙΡ
|
0,71 |
0,71 |
0,71 |
0,71 |
0,69 |
+0.56% |
547,00 |
380,00 |
|
ΠΑΠ
|
2,41 |
2,45 |
2,45 |
2,45 |
2,41 |
-1.66% |
22.587,00 |
54.582,00 |
|
ΠΕΙΡ
|
1,04 |
1,03 |
1,03 |
1,06 |
1,03 |
+0.68% |
1.870.670,00 |
1.944.236,00 |
|
ΠΕΡΦ
|
3,45 |
3,52 |
3,52 |
3,52 |
3,43 |
-2.03% |
9.177,00 |
31.766,00 |
|
ΠΕΤΡΟ
|
5,00 |
5,00 |
5,04 |
5,04 |
5,00 |
0.00% |
3.501,00 |
17.642,00 |
|
ΠΛΑΘ
|
3,62 |
3,68 |
3,69 |
3,70 |
3,57 |
-1.66% |
24.056,00 |
86.735,00 |
|
ΠΛΑΙΣ
|
2,88 |
2,93 |
2,98 |
3,00 |
2,85 |
-1.74% |
13.055,00 |
37.673,00 |
|
ΠΛΑΚΡ
|
15,10 |
15,10 |
15,10 |
15,10 |
15,10 |
0.00% |
40,00 |
604,00 |
|
ΠΡΔ
|
0,42 |
0,42 |
0,37 |
0,42 |
0,37 |
+0.94% |
980,00 |
388,00 |
|
ΠΡΕΜΙΑ
|
1,11 |
1,10 |
1,10 |
1,12 |
1,09 |
+0.45% |
57.931,00 |
63.740,00 |
|
ΠΡΟΦ
|
2,70 |
2,74 |
2,74 |
2,74 |
2,70 |
-1.48% |
6.833,00 |
18.513,00 |
|
ΡΕΒΟΙΛ
|
1,19 |
1,21 |
1,22 |
1,23 |
1,16 |
-2.11% |
16.580,00 |
19.515,00 |
|
ΣΑΡ
|
6,09 |
6,00 |
6,05 |
6,09 |
6,04 |
+1.48% |
13.783,00 |
83.459,00 |
|
ΣΕΝΤΡ
|
0,28 |
0,28 |
0,27 |
0,28 |
0,27 |
+0.72% |
20.300,00 |
5.537,00 |
|
ΣΙΔΜΑ
|
1,99 |
2,00 |
2,00 |
2,00 |
1,98 |
-0.50% |
3.282,00 |
6.500,00 |
|
ΣΠΕΙΣ
|
7,08 |
7,14 |
7,08 |
7,08 |
7,08 |
-0.85% |
283,00 |
2.004,00 |
|
ΣΠΙ
|
0,56 |
0,59 |
0,56 |
0,59 |
0,56 |
-6.45% |
2.104,00 |
1.177,00 |
|
ΤΕΝΕΡΓ
|
16,50 |
16,35 |
16,49 |
16,67 |
16,27 |
+0.91% |
164.821,00 |
2.722.607,00 |
|
ΤΖΚΑ
|
1,97 |
1,98 |
1,95 |
1,98 |
1,95 |
-0.25% |
4.499,00 |
8.818,00 |
|
ΤΡΑΣΤΟΡ
|
1,14 |
1,14 |
1,14 |
1,14 |
1,14 |
0.00% |
700,00 |
798,00 |
|
ΥΑΛΚΟ
|
0,29 |
0,29 |
0,23 |
0,29 |
0,23 |
0.00% |
210,00 |
49,00 |
|
ΦΒΜΕΖΖ
|
0,06 |
0,06 |
0,06 |
0,06 |
0,06 |
+2.50% |
2.943.434,00 |
187.659,00 |
|
ΦΙΕΡ
|
0,46 |
0,49 |
0,52 |
0,53 |
0,45 |
-6.99% |
2.159,00 |
1.012,00 |
|
ΦΟΥΝΤΛ
|
0,52 |
0,52 |
0,51 |
0,52 |
0,49 |
-0.77% |
1.650,00 |
834,00 |
|
ΦΡΙΓΟ
|
0,09 |
0,09 |
0,09 |
0,09 |
0,09 |
-1.14% |
164.290,00 |
14.507,00 |
|
ΦΡΛΚ
|
2,50 |
2,50 |
2,51 |
2,54 |
2,48 |
0.00% |
26.304,00 |
66.026,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
793 |
788 |
790 |
796 |
790 |
+0.56% |
19.608.022 |
65.919.395 |
|
ASI
|
4.016 |
4.046 |
4.045 |
4.080 |
4.011 |
-0.75% |
0 |
0 |
|
ASIP
|
2.769 |
2.749 |
2.748 |
2.770 |
2.745 |
+0.74% |
0 |
0 |
|
ATHEX_ESG
|
893 |
888 |
891 |
898 |
890 |
+0.58% |
0 |
0 |
|
DAP
|
3.809 |
3.787 |
3.796 |
3.868 |
3.788 |
+0.59% |
0 |
0 |
|
DEA
|
5.808 |
5.780 |
5.760 |
5.809 |
5.721 |
+0.48% |
0 |
0 |
|
DPP
|
6.296 |
6.222 |
6.230 |
6.296 |
6.229 |
+1.17% |
0 |
0 |
|
DXY
|
623 |
614 |
617 |
625 |
615 |
+1.39% |
0 |
0 |
|
FT140
|
459 |
456 |
458 |
461 |
457 |
+0.60% |
20.049.518 |
66.214.194 |
|
FT40M
|
1.251 |
1.249 |
1.247 |
1.257 |
1.247 |
+0.17% |
572.639 |
1.305.915 |
|
FTASE
|
1.904 |
1.894 |
1.903 |
1.915 |
1.897 |
+0.55% |
18.873.130 |
64.485.520 |
|
FTSE
|
1.904 |
1.894 |
1.899 |
1.914 |
1.898 |
+0.55% |
0 |
0 |
|
FTSEA
|
463 |
461 |
462 |
466 |
462 |
+0.59% |
0 |
0 |
|
FTSED
|
2.727 |
2.710 |
2.713 |
2.744 |
2.713 |
+0.63% |
0 |
0 |
|
FTSEM
|
1.251 |
1.249 |
1.249 |
1.257 |
1.247 |
+0.17% |
0 |
0 |
|
FTSEMSFW
|
4.170 |
4.196 |
4.200 |
4.230 |
4.170 |
-0.61% |
0 |
0 |
|
HELMSI
|
1.179 |
1.174 |
1.175 |
1.181 |
1.172 |
+0.45% |
0 |
0 |
|
ΔΑΣ
|
2.920 |
3.057 |
2.920 |
3.011 |
2.920 |
-4.71% |
0 |
0 |
|
ΔΒΠ
|
3.320 |
3.306 |
3.341 |
3.358 |
3.278 |
+0.43% |
688.250 |
7.705.165 |
|
ΔΕΜ
|
721 |
725 |
726 |
734 |
721 |
-0.59% |
44.559 |
109.828 |
|
ΔΚΥ
|
2.752 |
2.699 |
2.700 |
2.752 |
2.696 |
+1.92% |
600.966 |
1.657.752 |
|
ΔΚΩ
|
3.831 |
3.811 |
3.823 |
3.857 |
3.805 |
+0.54% |
1.431.117 |
8.814.794 |
|
ΔΠΑ
|
3.841 |
3.813 |
3.858 |
3.875 |
3.774 |
+0.73% |
205.412 |
2.262.756 |
|
ΔΠΟ
|
7.853 |
8.001 |
8.001 |
8.001 |
7.787 |
-1.90% |
257.437 |
3.115.657 |
|
ΔΠΥ
|
5.587 |
5.583 |
5.584 |
5.646 |
5.563 |
+0.06% |
283.441 |
537.630 |
|
ΔΤΑ
|
2.042 |
2.001 |
2.000 |
2.053 |
2.000 |
+2.00% |
1.303.509 |
15.777.028 |
|
ΔΤΛ
|
4.149 |
4.026 |
4.051 |
4.190 |
4.046 |
+2.95% |
641.147 |
9.529.818 |
|
ΔΤΠ
|
7.896 |
7.896 |
7.980 |
8.042 |
7.867 |
0.00% |
26.395 |
371.772 |
|
ΔΤΡ
|
511 |
512 |
515 |
518 |
511 |
-0.33% |
13.918.494 |
14.732.554 |
|
ΔΤΧ
|
1.788 |
1.781 |
1.777 |
1.788 |
1.769 |
+0.40% |
162.025 |
417.566 |
|
ΔΥΓ
|
353 |
337 |
345 |
353 |
340 |
+4.49% |
220 |
661 |
|
ΙΑΔΑΚ
|
19 |
19 |
19 |
19 |
19 |
+0.47% |
0 |
0 |
|
ΣΑΓΔ
|
1.393 |
1.385 |
1.388 |
1.399 |
1.388 |
+0.56% |
0 |
0 |
|
FTSEGTI
|
2.155 |
0 |
2.162 |
2.175 |
2.146 |
+100.00% |
0 |
0 |
