Γενικός Δείκτης:
912.81
+0.40%
- Τιμές: €
- Τελευταία ενημέρωση: 17.09.2021 17:19:59
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
CENER
|
2,63 |
2,68 |
2,70 |
2,70 |
2,61 |
-1.90% |
124.643,00 |
330.384,00 |
|
CNLCAP
|
8,35 |
8,35 |
8,35 |
8,35 |
8,25 |
0.00% |
233,00 |
1.945,00 |
|
REALCONS
|
2,10 |
2,10 |
2,08 |
2,12 |
2,03 |
+0.02% |
2.129,00 |
4.446,00 |
|
TITC
|
15,90 |
16,00 |
16,00 |
16,10 |
15,90 |
-0.63% |
37.287,00 |
595.853,00 |
|
ΑΒΑΞ
|
1,13 |
1,15 |
1,15 |
1,15 |
1,13 |
-1.24% |
62.674,00 |
71.380,00 |
|
ΑΒΕ
|
0,46 |
0,47 |
0,47 |
0,48 |
0,46 |
-1.08% |
58.078,00 |
27.000,00 |
|
ΑΔΜΗΕ
|
2,57 |
2,53 |
2,53 |
2,57 |
2,52 |
+1.36% |
301.990,00 |
766.609,00 |
|
ΑΚΡΙΤ
|
0,65 |
0,65 |
0,56 |
0,65 |
0,56 |
0.00% |
79,00 |
47,00 |
|
ΑΛΜΥ
|
2,11 |
2,07 |
2,09 |
2,13 |
2,08 |
+1.90% |
30.050,00 |
63.213,00 |
|
ΑΛΦΑ
|
1,17 |
1,16 |
1,15 |
1,17 |
1,15 |
+1.28% |
9.732.692,00 |
11.338.543,00 |
|
ΑΝΔΡΟ
|
28,20 |
28,00 |
27,80 |
28,20 |
27,80 |
+0.71% |
173,00 |
4.852,00 |
|
ΑΝΕΚ
|
0,08 |
0,08 |
0,07 |
0,08 |
0,07 |
+5.52% |
64.590,00 |
5.189,00 |
|
ΑΡΑΙΓ
|
5,27 |
5,30 |
5,22 |
5,31 |
5,18 |
-0.57% |
78.848,00 |
412.892,00 |
|
ΑΣΚΟ
|
2,16 |
2,16 |
2,16 |
2,18 |
2,15 |
0.00% |
1.275,00 |
2.753,00 |
|
ΑΣΤΑΚ
|
8,85 |
8,85 |
8,80 |
8,85 |
8,65 |
0.00% |
486,00 |
4.251,00 |
|
ΑΤΡΑΣΤ
|
4,98 |
4,96 |
4,98 |
4,98 |
4,98 |
+0.40% |
8,00 |
40,00 |
|
ΑΤΤ
|
0,09 |
0,08 |
0,08 |
0,09 |
0,08 |
+11.54% |
1.887.156,00 |
163.873,00 |
|
ΑΤΤΙΚΑ
|
1,18 |
1,13 |
1,17 |
1,21 |
1,16 |
+4.66% |
251.391,00 |
296.821,00 |
|
ΒΙΝΤΑ
|
5,10 |
4,68 |
5,10 |
5,10 |
5,10 |
+8.24% |
20,00 |
102,00 |
|
ΒΙΟ
|
4,70 |
4,87 |
4,86 |
4,87 |
4,69 |
-3.73% |
142.274,00 |
681.758,00 |
|
ΒΙΟΚΑ
|
1,56 |
1,54 |
1,53 |
1,60 |
1,50 |
+1.28% |
1.201,00 |
1.864,00 |
|
ΒΙΟΣΚ
|
0,62 |
0,62 |
0,64 |
0,64 |
0,61 |
-0.65% |
62.040,00 |
38.274,00 |
|
ΒΙΟΤ
|
0,44 |
0,42 |
0,44 |
0,44 |
0,44 |
+2.75% |
5.827,00 |
2.541,00 |
|
ΒΟΣΥΣ
|
2,02 |
2,02 |
2,02 |
2,02 |
2,02 |
0.00% |
1.375,00 |
2.778,00 |
|
ΒΥΤΕ
|
2,77 |
2,84 |
2,90 |
2,90 |
2,77 |
-2.53% |
14.666,00 |
41.394,00 |
|
ΓΕΒΚΑ
|
1,35 |
1,32 |
1,37 |
1,37 |
1,31 |
+1.86% |
9.906,00 |
13.341,00 |
|
ΓΕΚΤΕΡΝΑ
|
9,40 |
9,45 |
9,46 |
9,47 |
9,33 |
-0.53% |
72.950,00 |
684.004,00 |
|
ΔΕΗ
|
10,10 |
10,18 |
10,26 |
10,26 |
10,05 |
-0.79% |
396.801,00 |
4.018.431,00 |
|
ΔΟΜΙΚ
|
0,82 |
0,83 |
0,86 |
0,86 |
0,82 |
-1.47% |
20.369,00 |
16.872,00 |
|
ΔΡΟΜΕ
|
0,44 |
0,44 |
0,44 |
0,44 |
0,43 |
-0.46% |
36.020,00 |
15.576,00 |
|
ΕΒΡΟΦ
|
1,06 |
1,06 |
1,05 |
1,08 |
1,05 |
0.00% |
3.700,00 |
3.920,00 |
|
ΕΕΕ
|
29,13 |
29,17 |
29,40 |
29,42 |
29,11 |
-0.14% |
25.192,00 |
735.877,00 |
|
ΕΚΤΕΡ
|
1,27 |
1,30 |
1,29 |
1,30 |
1,27 |
-1.97% |
6.360,00 |
8.170,00 |
|
ΕΛΒΕ
|
7,90 |
7,70 |
7,60 |
7,90 |
7,60 |
+2.53% |
526,00 |
4.108,00 |
|
ΕΛΓΕΚ
|
0,51 |
0,51 |
0,52 |
0,52 |
0,50 |
-1.18% |
5.790,00 |
2.921,00 |
|
ΕΛΙΝ
|
1,90 |
1,95 |
1,93 |
1,97 |
1,90 |
-2.63% |
3.007,00 |
5.771,00 |
|
ΕΛΛ
|
17,32 |
17,14 |
17,14 |
17,32 |
17,12 |
+1.04% |
3.953,00 |
68.021,00 |
|
ΕΛΛΑΚΤΩΡ
|
1,41 |
1,40 |
1,40 |
1,42 |
1,38 |
+0.71% |
404.147,00 |
566.133,00 |
|
ΕΛΠΕ
|
5,70 |
5,92 |
5,92 |
5,92 |
5,70 |
-3.86% |
164.063,00 |
946.355,00 |
|
ΕΛΣΤΡ
|
2,25 |
2,26 |
2,26 |
2,30 |
2,25 |
-0.44% |
12.254,00 |
27.879,00 |
|
ΕΛΤΟΝ
|
1,90 |
1,94 |
1,94 |
1,94 |
1,88 |
-1.84% |
16.399,00 |
31.248,00 |
|
ΕΛΧΑ
|
2,00 |
2,04 |
2,04 |
2,06 |
1,99 |
-2.00% |
229.819,00 |
462.930,00 |
|
ΕΝΤΕΡ
|
4,85 |
4,85 |
4,85 |
4,90 |
4,74 |
0.00% |
5.105,00 |
24.614,00 |
|
ΕΠΙΛΚ
|
0,32 |
0,32 |
0,32 |
0,32 |
0,32 |
-1.27% |
22.311,00 |
7.102,00 |
|
ΕΠΣΙΛ
|
13,90 |
12,85 |
12,85 |
13,90 |
12,85 |
+7.55% |
11.720,00 |
156.553,00 |
|
ΕΣΥΜΒ
|
0,56 |
0,55 |
0,55 |
0,56 |
0,55 |
+2.68% |
3.254,00 |
1.802,00 |
|
ΕΤΕ
|
2,64 |
2,59 |
2,60 |
2,64 |
2,59 |
+1.89% |
3.463.081,00 |
9.079.821,00 |
|
ΕΥΑΠΣ
|
4,64 |
4,64 |
4,64 |
4,69 |
4,57 |
0.00% |
13.158,00 |
60.641,00 |
|
ΕΥΔΑΠ
|
7,97 |
7,67 |
7,67 |
7,97 |
7,67 |
+3.76% |
208.451,00 |
1.638.221,00 |
|
ΕΥΠΙΚ
|
5,04 |
5,06 |
5,04 |
5,06 |
5,02 |
-0.40% |
10.456,00 |
52.777,00 |
|
ΕΥΡΩΒ
|
0,86 |
0,85 |
0,85 |
0,86 |
0,84 |
+1.74% |
20.145.068,00 |
17.219.836,00 |
|
ΕΧΑΕ
|
3,65 |
3,74 |
3,74 |
3,79 |
3,65 |
-2.33% |
145.571,00 |
538.275,00 |
|
ΙΑΤΡ
|
1,78 |
1,84 |
1,80 |
1,81 |
1,74 |
-3.66% |
30.254,00 |
53.454,00 |
|
ΙΚΤΙΝ
|
0,83 |
0,83 |
0,83 |
0,83 |
0,81 |
+0.60% |
398.920,00 |
326.771,00 |
|
ΙΛΥΔΑ
|
1,54 |
1,57 |
1,54 |
1,56 |
1,51 |
-1.62% |
7.275,00 |
11.126,00 |
|
ΙΝΚΑΤ
|
2,61 |
2,55 |
2,55 |
2,61 |
2,51 |
+2.30% |
53.991,00 |
138.745,00 |
|
ΙΝΛΙΦ
|
4,24 |
4,16 |
4,16 |
4,24 |
4,16 |
+1.89% |
1.995,00 |
8.350,00 |
|
ΙΝΛΟΤ
|
0,56 |
0,59 |
0,60 |
0,60 |
0,56 |
-5.41% |
727.396,00 |
414.811,00 |
|
ΙΝΤΕΚ
|
3,58 |
3,64 |
3,37 |
3,64 |
3,37 |
-1.68% |
4.707,00 |
16.762,00 |
|
ΙΝΤΕΡΚΟ
|
7,10 |
7,15 |
7,10 |
7,10 |
7,05 |
-0.70% |
575,00 |
4.079,00 |
|
ΙΝΤΕΤ
|
0,92 |
0,98 |
0,97 |
0,98 |
0,89 |
-6.96% |
6.003,00 |
5.454,00 |
|
ΙΝΤΚΑ
|
2,41 |
2,30 |
2,32 |
2,43 |
2,30 |
+4.56% |
232.988,00 |
550.614,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,13 |
0,13 |
0,13 |
0,13 |
0,13 |
+0.63% |
759.230,00 |
95.546,00 |
|
ΚΑΜΠ
|
2,39 |
2,42 |
2,40 |
2,45 |
2,39 |
-1.26% |
4.442,00 |
10.738,00 |
|
ΚΕΚΡ
|
2,10 |
2,15 |
2,10 |
2,15 |
2,09 |
-2.38% |
5.977,00 |
12.597,00 |
|
ΚΛΜ
|
0,69 |
0,73 |
0,73 |
0,73 |
0,69 |
-5.52% |
45.522,00 |
31.638,00 |
|
ΚΜΟΛ
|
3,04 |
3,08 |
3,08 |
3,10 |
3,00 |
-1.32% |
6.770,00 |
20.526,00 |
|
ΚΟΡΔΕ
|
0,50 |
0,47 |
0,46 |
0,51 |
0,46 |
+6.37% |
125.728,00 |
62.196,00 |
|
ΚΟΥΑΛ
|
0,30 |
0,29 |
0,30 |
0,30 |
0,29 |
+2.98% |
53.472,00 |
15.997,00 |
|
ΚΟΥΕΣ
|
14,62 |
14,68 |
14,80 |
14,80 |
14,50 |
-0.41% |
14.349,00 |
209.924,00 |
|
ΚΡΙ
|
8,38 |
8,38 |
8,40 |
8,46 |
8,30 |
0.00% |
16.226,00 |
135.911,00 |
|
ΚΤΗΛΑ
|
1,89 |
1,90 |
1,76 |
1,90 |
1,76 |
-0.53% |
95,00 |
173,00 |
|
ΚΥΡΙΟ
|
1,34 |
1,33 |
1,31 |
1,34 |
1,29 |
+0.37% |
8.507,00 |
11.213,00 |
|
ΛΑΒΙ
|
0,44 |
0,44 |
0,44 |
0,44 |
0,44 |
-0.91% |
2.695,00 |
1.186,00 |
|
ΛΑΜΔΑ
|
7,67 |
7,68 |
7,70 |
7,82 |
7,33 |
-0.07% |
980.671,00 |
7.475.576,00 |
|
ΛΑΜΨΑ
|
18,60 |
18,60 |
18,60 |
18,60 |
18,60 |
0.00% |
75,00 |
1.395,00 |
|
ΛΑΝΑΚ
|
1,22 |
1,28 |
1,23 |
1,26 |
1,21 |
-4.92% |
1.439,00 |
1.756,00 |
|
ΛΕΒΚ
|
0,44 |
0,45 |
0,41 |
0,44 |
0,41 |
-2.27% |
2.220,00 |
945,00 |
|
ΛΕΒΠ
|
0,38 |
0,36 |
0,33 |
0,39 |
0,33 |
+4.23% |
15.100,00 |
5.218,00 |
|
ΛΟΓΟΣ
|
1,14 |
1,20 |
1,14 |
1,14 |
1,14 |
-5.26% |
100,00 |
114,00 |
|
ΛΟΥΛΗ
|
2,74 |
2,74 |
2,76 |
2,78 |
2,70 |
0.00% |
5.712,00 |
15.608,00 |
|
ΛΥΚ
|
1,55 |
1,51 |
1,53 |
1,57 |
1,53 |
+2.27% |
14.726,00 |
22.724,00 |
|
ΜΑΘΙΟ
|
0,57 |
0,56 |
0,57 |
0,57 |
0,57 |
+1.75% |
10,00 |
6,00 |
|
ΜΕΒΑ
|
2,09 |
2,05 |
2,06 |
2,10 |
2,06 |
+1.91% |
1.200,00 |
2.513,00 |
|
ΜΕΝΤΙ
|
2,30 |
2,36 |
2,30 |
2,30 |
2,30 |
-2.61% |
1.149,00 |
2.643,00 |
|
ΜΙΓ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
+0.61% |
2.589.382,00 |
85.650,00 |
|
ΜΟΗ
|
13,60 |
13,39 |
13,39 |
13,60 |
13,27 |
+1.54% |
317.248,00 |
4.268.361,00 |
|
ΜΟΝΤΑ
|
0,59 |
0,58 |
0,58 |
0,59 |
0,58 |
+1.69% |
280,00 |
165,00 |
|
ΜΟΤΟ
|
1,42 |
1,47 |
1,45 |
1,49 |
1,42 |
-3.89% |
60.883,00 |
87.404,00 |
|
ΜΠΕΛΑ
|
13,87 |
13,38 |
13,48 |
13,87 |
13,38 |
+3.53% |
820.468,00 |
11.304.211,00 |
|
ΜΠΡΙΚ
|
2,18 |
2,15 |
2,15 |
2,20 |
2,15 |
+1.38% |
49.310,00 |
107.035,00 |
|
ΜΥΤΙΛ
|
15,65 |
15,76 |
15,80 |
16,00 |
15,50 |
-0.70% |
477.436,00 |
7.475.265,00 |
|
ΝΑΚΑΣ
|
1,99 |
2,10 |
1,99 |
1,99 |
1,99 |
-5.53% |
10,00 |
20,00 |
|
ΝΑΥΠ
|
1,24 |
1,27 |
1,28 |
1,28 |
1,21 |
-2.42% |
5.310,00 |
6.443,00 |
|
ΝΙΚΑΣ
|
1,22 |
1,28 |
1,28 |
1,28 |
1,20 |
-4.92% |
944,00 |
1.148,00 |
|
ΞΥΛΚ
|
0,29 |
0,29 |
0,29 |
0,30 |
0,29 |
+2.05% |
28.510,00 |
8.310,00 |
|
ΞΥΛΠ
|
0,27 |
0,27 |
0,27 |
0,27 |
0,27 |
0.00% |
1.000,00 |
274,00 |
|
ΟΛΘ
|
26,50 |
26,70 |
26,70 |
26,80 |
26,30 |
-0.75% |
1.774,00 |
47.180,00 |
|
ΟΛΠ
|
19,24 |
19,16 |
19,12 |
19,30 |
19,10 |
+0.42% |
7.353,00 |
140.994,00 |
|
ΟΛΥΜΠ
|
1,98 |
1,98 |
1,98 |
2,00 |
1,97 |
0.00% |
21.260,00 |
42.360,00 |
|
ΟΠΑΠ
|
13,79 |
13,70 |
13,76 |
13,79 |
13,55 |
+0.65% |
862.590,00 |
11.853.168,00 |
|
ΟΠΤΡΟΝ
|
2,28 |
2,30 |
2,10 |
2,28 |
2,08 |
-0.88% |
513,00 |
1.077,00 |
|
ΟΤΕ
|
16,30 |
16,24 |
16,34 |
16,35 |
16,03 |
+0.40% |
715.403,00 |
11.617.683,00 |
|
ΟΤΟΕΛ
|
7,80 |
7,69 |
7,77 |
7,81 |
7,65 |
+1.41% |
25.666,00 |
198.185,00 |
|
ΠΑΙΡ
|
1,11 |
1,12 |
1,12 |
1,12 |
1,10 |
-0.45% |
1.000,00 |
1.110,00 |
|
ΠΑΠ
|
2,24 |
2,25 |
2,25 |
2,25 |
2,22 |
-0.45% |
8.267,00 |
18.496,00 |
|
ΠΕΙΡ
|
1,42 |
1,41 |
1,42 |
1,43 |
1,41 |
+0.64% |
9.996.364,00 |
14.164.268,00 |
|
ΠΕΡΦ
|
14,45 |
14,60 |
14,60 |
14,60 |
14,30 |
-1.04% |
4.999,00 |
72.371,00 |
|
ΠΕΤΡΟ
|
7,30 |
7,40 |
7,40 |
7,44 |
7,30 |
-1.37% |
4.307,00 |
31.710,00 |
|
ΠΛΑΘ
|
7,60 |
7,80 |
7,76 |
7,81 |
7,59 |
-2.63% |
85.674,00 |
657.040,00 |
|
ΠΛΑΙΣ
|
4,28 |
4,32 |
4,31 |
4,33 |
4,27 |
-0.93% |
5.827,00 |
24.983,00 |
|
ΠΛΑΚΡ
|
18,00 |
18,00 |
17,50 |
18,00 |
17,50 |
0.00% |
35,00 |
615,00 |
|
ΠΡΔ
|
0,37 |
0,36 |
0,37 |
0,37 |
0,37 |
+3.24% |
57.435,00 |
21.251,00 |
|
ΠΡΕΖΤ
|
5,75 |
5,75 |
5,75 |
5,80 |
5,75 |
0.00% |
6.610,00 |
38.009,00 |
|
ΠΡΕΜΙΑ
|
1,61 |
1,53 |
1,59 |
1,62 |
1,57 |
+4.97% |
144.412,00 |
229.880,00 |
|
ΠΡΟΝΤΕΑ
|
7,95 |
7,75 |
7,70 |
7,95 |
7,70 |
+2.52% |
632,00 |
4.928,00 |
|
ΠΡΟΦ
|
5,66 |
5,70 |
5,72 |
5,82 |
5,58 |
-0.71% |
32.845,00 |
185.603,00 |
|
ΡΕΒΟΙΛ
|
1,39 |
1,43 |
1,43 |
1,44 |
1,39 |
-2.88% |
3.710,00 |
5.205,00 |
|
ΣΑΡ
|
8,90 |
8,90 |
8,90 |
8,90 |
8,81 |
0.00% |
28.745,00 |
254.443,00 |
|
ΣΑΡΑΝ
|
1,50 |
1,50 |
1,50 |
1,50 |
1,50 |
0.00% |
140,00 |
210,00 |
|
ΣΑΤΟΚ
|
0,04 |
0,04 |
0,04 |
0,04 |
0,04 |
0.00% |
931,00 |
33,00 |
|
ΣΕΝΤΡ
|
0,31 |
0,32 |
0,32 |
0,32 |
0,31 |
-2.91% |
47.290,00 |
14.759,00 |
|
ΣΙΔΜΑ
|
1,99 |
1,83 |
1,88 |
2,00 |
1,88 |
+8.04% |
13.089,00 |
25.654,00 |
|
ΣΠΕΙΣ
|
9,34 |
9,32 |
9,30 |
9,40 |
9,20 |
+0.21% |
2.812,00 |
26.012,00 |
|
ΣΠΙ
|
0,82 |
0,81 |
0,80 |
0,84 |
0,78 |
+1.83% |
14.820,00 |
11.730,00 |
|
ΤΕΝΕΡΓ
|
11,90 |
11,94 |
12,00 |
12,00 |
11,80 |
-0.34% |
185.801,00 |
2.210.424,00 |
|
ΤΖΚΑ
|
2,89 |
2,83 |
2,85 |
2,94 |
2,84 |
+2.08% |
27.131,00 |
78.986,00 |
|
ΤΡΑΣΤΟΡ
|
0,86 |
0,86 |
0,84 |
0,88 |
0,84 |
-0.58% |
5.565,00 |
4.772,00 |
|
ΥΑΛΚΟ
|
0,23 |
0,23 |
0,25 |
0,25 |
0,23 |
0.00% |
400,00 |
98,00 |
|
ΦΒΜΕΖΖ
|
0,05 |
0,05 |
0,05 |
0,05 |
0,05 |
-1.79% |
3.357.504,00 |
166.506,00 |
|
ΦΙΕΡ
|
0,52 |
0,53 |
0,54 |
0,54 |
0,50 |
-1.54% |
11.884,00 |
6.092,00 |
|
ΦΛΕΞΟ
|
7,95 |
7,95 |
7,95 |
7,95 |
7,95 |
0.00% |
878,00 |
6.980,00 |
|
ΦΟΥΝΤΛ
|
0,70 |
0,74 |
0,71 |
0,71 |
0,70 |
-5.71% |
2.000,00 |
1.395,00 |
|
ΦΡΙΓΟ
|
0,20 |
0,21 |
0,21 |
0,21 |
0,20 |
-5.58% |
507.036,00 |
102.275,00 |
|
ΦΡΛΚ
|
4,20 |
4,19 |
4,20 |
4,23 |
4,17 |
+0.24% |
89.054,00 |
374.151,00 |
|
ΧΑΙΔΕ
|
0,69 |
0,69 |
0,68 |
0,70 |
0,68 |
0.00% |
2.306,00 |
1.579,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
913 |
909 |
911 |
914 |
905 |
+0.40% |
55.509.620 |
123.624.222 |
|
ASI
|
4.618 |
4.587 |
4.589 |
4.622 |
4.561 |
+0.67% |
0 |
0 |
|
ASIP
|
3.427 |
3.424 |
3.424 |
3.434 |
3.398 |
+0.08% |
0 |
0 |
|
ATHEX_ESG
|
1.039 |
1.033 |
1.035 |
1.039 |
1.030 |
+0.53% |
0 |
0 |
|
DAP
|
5.282 |
5.287 |
5.288 |
5.363 |
5.114 |
-0.09% |
0 |
0 |
|
DEA
|
5.545 |
5.586 |
5.599 |
5.604 |
5.482 |
-0.74% |
0 |
0 |
|
DPP
|
8.713 |
8.719 |
8.723 |
8.723 |
8.628 |
-0.07% |
0 |
0 |
|
DXY
|
743 |
757 |
758 |
768 |
743 |
-1.93% |
0 |
0 |
|
FT140
|
535 |
533 |
534 |
536 |
531 |
+0.49% |
55.982.500 |
123.940.794 |
|
FT40M
|
1.500 |
1.498 |
1.498 |
1.505 |
1.492 |
+0.16% |
3.135.783 |
3.697.531 |
|
FTASE
|
2.207 |
2.194 |
2.199 |
2.207 |
2.186 |
+0.61% |
49.567.059 |
118.524.439 |
|
FTSE
|
2.207 |
2.194 |
2.199 |
2.207 |
2.187 |
+0.61% |
0 |
0 |
|
FTSEA
|
545 |
543 |
544 |
546 |
541 |
+0.49% |
0 |
0 |
|
FTSEB
|
438 |
432 |
432 |
438 |
431 |
+1.49% |
0 |
0 |
|
FTSED
|
3.077 |
3.068 |
3.075 |
3.084 |
3.057 |
+0.28% |
0 |
0 |
|
FTSEGTI
|
2.513 |
2.504 |
2.509 |
2.520 |
2.495 |
+0.36% |
0 |
0 |
|
FTSEM
|
1.500 |
1.498 |
1.498 |
1.504 |
1.492 |
+0.16% |
0 |
0 |
|
FTSEMSFW
|
4.301 |
4.273 |
4.278 |
4.314 |
4.223 |
+0.64% |
0 |
0 |
|
HELMSI
|
1.392 |
1.396 |
1.398 |
1.401 |
1.381 |
-0.35% |
0 |
0 |
|
ΔΑΣ
|
2.006 |
2.002 |
1.996 |
2.010 |
1.996 |
+0.24% |
12.451 |
61.127 |
|
ΔΒΠ
|
3.856 |
3.888 |
3.895 |
3.934 |
3.829 |
-0.82% |
797.617 |
8.692.106 |
|
ΔΕΜ
|
53 |
53 |
53 |
53 |
53 |
+0.13% |
95.706 |
399.998 |
|
ΔΚΥ
|
3.234 |
3.247 |
3.247 |
3.254 |
3.217 |
-0.38% |
1.060.352 |
2.346.784 |
|
ΔΚΩ
|
5.259 |
5.248 |
5.275 |
5.281 |
5.207 |
+0.21% |
1.099.451 |
8.627.018 |
|
ΔΠΑ
|
3.328 |
3.333 |
3.332 |
3.337 |
3.299 |
-0.16% |
483.921 |
5.206.183 |
|
ΔΠΟ
|
7.817 |
7.565 |
7.615 |
7.817 |
7.564 |
+3.23% |
910.831 |
11.084.558 |
|
ΔΠΥ
|
7.667 |
7.873 |
7.863 |
7.882 |
7.659 |
-2.69% |
571.391 |
1.366.111 |
|
ΔΤΑ
|
2.170 |
2.157 |
2.166 |
2.170 |
2.137 |
+0.57% |
936.881 |
12.112.814 |
|
ΔΤΛ
|
4.590 |
4.566 |
4.595 |
4.598 |
4.515 |
+0.51% |
950.513 |
12.192.647 |
|
ΔΤΠ
|
10.918 |
10.933 |
11.018 |
11.025 |
10.912 |
-0.14% |
50.194 |
874.193 |
|
ΔΤΡ
|
579 |
571 |
571 |
579 |
570 |
+1.49% |
43.674.088 |
49.836.562 |
|
ΔΤΧ
|
1.776 |
1.761 |
1.764 |
1.783 |
1.746 |
+0.85% |
158.634 |
670.933 |
|
ΙΑΔΑΚ
|
22 |
22 |
22 |
22 |
22 |
+0.59% |
0 |
0 |
|
ΣΑΓΔ
|
1.560 |
1.554 |
1.557 |
1.561 |
1.547 |
+0.40% |
0 |
0 |
