Γενικός Δείκτης:
778.98
-2.28%
- Τιμές: €
- Τελευταία ενημέρωση: 22.01.2021 17:19:55
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
CENER
|
1,69 |
1,70 |
1,70 |
1,70 |
1,65 |
-0.59% |
124.242,00 |
207.640,00 |
|
TITC
|
14,76 |
14,94 |
14,94 |
14,94 |
14,66 |
-1.22% |
44.045,00 |
648.249,00 |
|
ΑΑΑΠ
|
1,94 |
2,40 |
1,94 |
1,94 |
1,94 |
-23.71% |
239,00 |
463,00 |
|
ΑΒΑΞ
|
0,62 |
0,63 |
0,62 |
0,63 |
0,60 |
-0.81% |
82.340,00 |
50.693,00 |
|
ΑΒΕ
|
0,28 |
0,29 |
0,29 |
0,29 |
0,28 |
-1.79% |
1.250,00 |
345,00 |
|
ΑΔΑΚ
|
18,70 |
19,29 |
18,70 |
18,70 |
18,70 |
-3.16% |
25,00 |
468,00 |
|
ΑΔΜΗΕ
|
2,46 |
2,48 |
2,47 |
2,47 |
2,41 |
-1.02% |
372.015,00 |
908.437,00 |
|
ΑΚΡΙΤ
|
0,41 |
0,41 |
0,35 |
0,41 |
0,35 |
0.00% |
30,00 |
11,00 |
|
ΑΛΜΥ
|
1,12 |
1,17 |
1,19 |
1,19 |
1,12 |
-4.46% |
27.447,00 |
31.143,00 |
|
ΑΛΦΑ
|
0,83 |
0,88 |
0,85 |
0,85 |
0,83 |
-5.54% |
10.157.372,00 |
8.537.320,00 |
|
ΑΝΔΡΟ
|
23,00 |
23,20 |
22,40 |
23,00 |
22,40 |
-0.87% |
641,00 |
14.729,00 |
|
ΑΝΕΚ
|
0,05 |
0,05 |
0,05 |
0,05 |
0,05 |
-3.13% |
12.373,00 |
585,00 |
|
ΑΝΕΠ
|
0,07 |
0,07 |
0,07 |
0,07 |
0,07 |
0.00% |
40,00 |
2,00 |
|
ΑΝΕΠΟ
|
0,08 |
0,08 |
0,07 |
0,08 |
0,07 |
0.00% |
229,00 |
15,00 |
|
ΑΡΑΙΓ
|
4,70 |
4,96 |
4,96 |
4,96 |
4,69 |
-5.53% |
326.037,00 |
1.553.223,00 |
|
ΑΣΚΟ
|
2,15 |
2,18 |
2,20 |
2,20 |
2,11 |
-1.40% |
6.210,00 |
13.298,00 |
|
ΑΣΤΑΚ
|
6,20 |
6,15 |
6,20 |
6,20 |
6,15 |
+0.81% |
410,00 |
2.541,00 |
|
ΑΤΕΚ
|
0,36 |
0,36 |
0,32 |
0,36 |
0,32 |
0.00% |
80,00 |
26,00 |
|
ΑΤΡΑΣΤ
|
5,35 |
5,30 |
5,30 |
5,35 |
5,30 |
+0.93% |
175,00 |
933,00 |
|
ΑΤΤ
|
0,22 |
0,23 |
0,22 |
0,23 |
0,22 |
-2.69% |
241.275,00 |
53.484,00 |
|
ΑΤΤΙΚΑ
|
0,82 |
0,83 |
0,82 |
0,83 |
0,82 |
-1.71% |
3.302,00 |
2.708,00 |
|
ΒΙΟ
|
3,50 |
3,52 |
3,52 |
3,52 |
3,39 |
-0.72% |
176.351,00 |
606.501,00 |
|
ΒΙΟΚΑ
|
0,80 |
0,82 |
0,80 |
0,80 |
0,78 |
-3.14% |
8.528,00 |
6.746,00 |
|
ΒΙΟΣΚ
|
0,28 |
0,29 |
0,28 |
0,28 |
0,28 |
-1.77% |
38.870,00 |
10.856,00 |
|
ΒΙΟΤ
|
0,34 |
0,35 |
0,34 |
0,34 |
0,34 |
-3.53% |
5.500,00 |
1.870,00 |
|
ΒΟΣΥΣ
|
1,69 |
1,64 |
1,68 |
1,71 |
1,68 |
+2.96% |
2.900,00 |
4.905,00 |
|
ΒΥΤΕ
|
1,47 |
1,52 |
1,50 |
1,50 |
1,44 |
-3.40% |
27.850,00 |
40.661,00 |
|
ΓΕΒΚΑ
|
0,82 |
0,84 |
0,79 |
0,83 |
0,79 |
-1.83% |
880,00 |
710,00 |
|
ΓΕΚΤΕΡΝΑ
|
7,22 |
7,20 |
7,10 |
7,26 |
7,01 |
+0.28% |
228.629,00 |
1.626.022,00 |
|
ΔΕΗ
|
7,03 |
7,20 |
7,13 |
7,13 |
6,94 |
-2.42% |
537.741,00 |
3.775.944,00 |
|
ΔΟΜΙΚ
|
0,43 |
0,43 |
0,43 |
0,43 |
0,42 |
+0.92% |
17.155,00 |
7.218,00 |
|
ΔΡΟΜΕ
|
0,43 |
0,43 |
0,43 |
0,43 |
0,41 |
0.00% |
37.644,00 |
15.790,00 |
|
ΕΒΡΟΦ
|
0,87 |
0,91 |
0,90 |
0,90 |
0,85 |
-4.13% |
3.475,00 |
3.021,00 |
|
ΕΕΕ
|
25,60 |
25,75 |
25,68 |
25,68 |
25,40 |
-0.59% |
13.970,00 |
356.237,00 |
|
ΕΚΤΕΡ
|
0,84 |
0,87 |
0,87 |
0,87 |
0,83 |
-4.07% |
8.874,00 |
7.500,00 |
|
ΕΛΒΕ
|
6,45 |
6,50 |
6,45 |
6,45 |
6,45 |
-0.78% |
5,00 |
32,00 |
|
ΕΛΓΕΚ
|
0,28 |
0,29 |
0,29 |
0,29 |
0,28 |
-4.35% |
12.228,00 |
3.493,00 |
|
ΕΛΙΝ
|
1,88 |
1,87 |
1,99 |
1,99 |
1,81 |
+0.53% |
8.178,00 |
15.268,00 |
|
ΕΛΛ
|
15,62 |
15,88 |
15,72 |
15,78 |
15,58 |
-1.66% |
8.327,00 |
130.301,00 |
|
ΕΛΛΑΚΤΩΡ
|
1,52 |
1,56 |
1,56 |
1,56 |
1,52 |
-2.62% |
164.471,00 |
251.444,00 |
|
ΕΛΠΕ
|
5,60 |
5,72 |
5,72 |
5,74 |
5,50 |
-2.14% |
91.247,00 |
509.217,00 |
|
ΕΛΣΤΡ
|
1,28 |
1,30 |
1,28 |
1,29 |
1,25 |
-1.96% |
8.816,00 |
11.164,00 |
|
ΕΛΤΟΝ
|
1,34 |
1,39 |
1,40 |
1,40 |
1,32 |
-3.36% |
38.553,00 |
51.768,00 |
|
ΕΛΧΑ
|
1,65 |
1,66 |
1,64 |
1,67 |
1,62 |
-0.61% |
76.297,00 |
126.055,00 |
|
ΕΝΤΕΡ
|
2,64 |
2,64 |
2,64 |
2,68 |
2,54 |
0.00% |
19.287,00 |
50.436,00 |
|
ΕΠΙΛΚ
|
0,18 |
0,18 |
0,18 |
0,18 |
0,18 |
+0.56% |
2.501,00 |
442,00 |
|
ΕΠΣΙΛ
|
4,48 |
4,50 |
4,50 |
4,50 |
4,36 |
-0.45% |
3.719,00 |
16.480,00 |
|
ΕΣΥΜΒ
|
0,34 |
0,32 |
0,34 |
0,34 |
0,34 |
+4.73% |
16.480,00 |
5.538,00 |
|
ΕΤΕ
|
2,07 |
2,17 |
2,11 |
2,11 |
2,04 |
-4.88% |
3.731.619,00 |
7.770.812,00 |
|
ΕΥΑΠΣ
|
4,17 |
4,20 |
4,21 |
4,21 |
4,12 |
-0.72% |
10.068,00 |
41.833,00 |
|
ΕΥΔΑΠ
|
6,77 |
6,90 |
6,87 |
6,89 |
6,72 |
-1.92% |
74.637,00 |
506.025,00 |
|
ΕΥΠΙΚ
|
4,90 |
5,00 |
5,00 |
5,00 |
4,90 |
-2.04% |
10.360,00 |
51.211,00 |
|
ΕΥΡΩΒ
|
0,59 |
0,60 |
0,59 |
0,59 |
0,57 |
-1.95% |
5.895.504,00 |
3.423.123,00 |
|
ΕΧΑΕ
|
3,65 |
3,74 |
3,74 |
3,74 |
3,63 |
-2.47% |
680.844,00 |
2.505.924,00 |
|
ΙΑΤΡ
|
1,49 |
1,48 |
1,45 |
1,53 |
1,45 |
+0.67% |
19.090,00 |
28.365,00 |
|
ΙΚΤΙΝ
|
0,66 |
0,67 |
0,66 |
0,66 |
0,65 |
-1.67% |
91.685,00 |
60.058,00 |
|
ΙΛΥΔΑ
|
0,73 |
0,76 |
0,72 |
0,74 |
0,72 |
-3.42% |
10.641,00 |
7.757,00 |
|
ΙΝΚΑΤ
|
1,31 |
1,34 |
1,35 |
1,36 |
1,30 |
-1.91% |
16.633,00 |
21.874,00 |
|
ΙΝΛΟΤ
|
0,19 |
0,19 |
0,19 |
0,19 |
0,19 |
-2.12% |
336.676,00 |
63.573,00 |
|
ΙΝΤΕΚ
|
2,54 |
2,60 |
2,60 |
2,62 |
2,50 |
-2.36% |
6.462,00 |
16.475,00 |
|
ΙΝΤΕΡΚΟ
|
6,30 |
6,60 |
6,55 |
6,55 |
6,30 |
-4.76% |
437,00 |
2.765,00 |
|
ΙΝΤΚΑ
|
0,82 |
0,84 |
0,83 |
0,85 |
0,81 |
-1.58% |
104.362,00 |
85.969,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,12 |
0,12 |
0,12 |
0,12 |
0,12 |
-2.02% |
234.548,00 |
27.867,00 |
|
ΚΑΜΠ
|
1,29 |
1,27 |
1,25 |
1,29 |
1,22 |
+1.17% |
9.352,00 |
11.659,00 |
|
ΚΕΚΡ
|
3,18 |
3,24 |
3,13 |
3,22 |
3,08 |
-2.05% |
13.678,00 |
42.770,00 |
|
ΚΕΠΕΝ
|
2,06 |
2,00 |
2,00 |
2,06 |
2,00 |
+2.91% |
120,00 |
241,00 |
|
ΚΛΜ
|
0,58 |
0,60 |
0,61 |
0,61 |
0,56 |
-3.47% |
8.449,00 |
4.824,00 |
|
ΚΟΡΔΕ
|
0,27 |
0,28 |
0,28 |
0,28 |
0,26 |
-3.00% |
8.760,00 |
2.358,00 |
|
ΚΟΥΑΛ
|
0,24 |
0,25 |
0,26 |
0,26 |
0,23 |
-3.31% |
38.987,00 |
9.302,00 |
|
ΚΟΥΕΣ
|
10,60 |
10,75 |
10,50 |
10,75 |
10,45 |
-1.42% |
11.916,00 |
125.805,00 |
|
ΚΡΕΚΑ
|
0,15 |
0,15 |
0,15 |
0,15 |
0,12 |
0.00% |
200,00 |
28,00 |
|
ΚΡΙ
|
6,62 |
6,70 |
6,60 |
6,70 |
6,60 |
-1.21% |
2.940,00 |
19.485,00 |
|
ΚΥΡΙΟ
|
1,02 |
1,09 |
1,03 |
1,04 |
1,00 |
-7.39% |
13.316,00 |
13.536,00 |
|
ΛΑΒΙ
|
0,45 |
0,46 |
0,49 |
0,49 |
0,43 |
-2.68% |
3.250,00 |
1.414,00 |
|
ΛΑΜΔΑ
|
6,62 |
6,82 |
6,79 |
6,79 |
6,50 |
-3.02% |
275.729,00 |
1.826.180,00 |
|
ΛΙΒΑΝ
|
0,12 |
0,10 |
0,12 |
0,12 |
0,12 |
+16.26% |
2.000,00 |
246,00 |
|
ΛΟΓΟΣ
|
0,69 |
0,75 |
0,68 |
0,73 |
0,67 |
-9.49% |
5.260,00 |
3.599,00 |
|
ΛΟΥΛΗ
|
2,50 |
2,54 |
2,54 |
2,56 |
2,48 |
-1.60% |
7.794,00 |
19.568,00 |
|
ΛΥΚ
|
1,29 |
1,31 |
1,28 |
1,33 |
1,26 |
-1.55% |
9.091,00 |
11.686,00 |
|
ΜΑΘΙΟ
|
0,38 |
0,40 |
0,36 |
0,38 |
0,36 |
-4.19% |
140,00 |
51,00 |
|
ΜΑΣΟΠ
|
1,68 |
1,70 |
1,57 |
1,68 |
1,57 |
-1.19% |
15,00 |
25,00 |
|
ΜΕΒΑ
|
1,69 |
1,73 |
1,70 |
1,74 |
1,68 |
-2.37% |
2.301,00 |
3.890,00 |
|
ΜΕΝΤΙ
|
1,92 |
1,87 |
2,04 |
2,04 |
1,80 |
+2.60% |
50,00 |
94,00 |
|
ΜΕΡΚΟ
|
60,00 |
51,20 |
53,40 |
64,40 |
53,40 |
+14.67% |
433,00 |
24.371,00 |
|
ΜΙΓ
|
0,04 |
0,04 |
0,04 |
0,04 |
0,04 |
-2.25% |
2.239.116,00 |
79.433,00 |
|
ΜΙΝ
|
0,36 |
0,31 |
0,38 |
0,38 |
0,32 |
+12.78% |
1.513,00 |
486,00 |
|
ΜΟΗ
|
12,36 |
12,80 |
12,80 |
12,80 |
12,31 |
-3.56% |
257.845,00 |
3.207.143,00 |
|
ΜΟΝΤΑ
|
0,37 |
0,36 |
0,33 |
0,37 |
0,33 |
+1.63% |
1.440,00 |
514,00 |
|
ΜΟΤΟ
|
1,19 |
1,17 |
1,18 |
1,19 |
1,14 |
+1.69% |
26.880,00 |
31.245,00 |
|
ΜΟΥΖΚ
|
0,37 |
0,37 |
0,36 |
0,37 |
0,36 |
-1.91% |
6.874,00 |
2.460,00 |
|
ΜΠΕΛΑ
|
12,91 |
13,21 |
13,20 |
13,34 |
12,91 |
-2.32% |
621.186,00 |
8.090.951,00 |
|
ΜΠΡΙΚ
|
1,96 |
1,96 |
1,95 |
1,98 |
1,95 |
-0.26% |
5.313,00 |
10.381,00 |
|
ΜΠΤΚ
|
0,33 |
0,31 |
0,30 |
0,33 |
0,30 |
+6.06% |
7.200,00 |
2.262,00 |
|
ΜΥΤΙΛ
|
12,27 |
12,55 |
12,45 |
12,45 |
12,20 |
-2.28% |
212.016,00 |
2.608.264,00 |
|
ΝΑΥΠ
|
0,73 |
0,75 |
0,74 |
0,75 |
0,70 |
-3.45% |
10.941,00 |
7.898,00 |
|
ΝΙΚΑΣ
|
1,40 |
1,40 |
1,40 |
1,40 |
1,40 |
0.00% |
500,00 |
700,00 |
|
ΝΙΟΥΣ
|
0,53 |
0,49 |
0,59 |
0,59 |
0,47 |
+8.30% |
36.020,00 |
18.899,00 |
|
ΝΤΟΠΛΕΡ
|
0,59 |
0,50 |
0,50 |
0,59 |
0,50 |
+14.53% |
18.984,00 |
10.814,00 |
|
ΞΥΛΚ
|
0,25 |
0,23 |
0,25 |
0,25 |
0,25 |
+8.66% |
10.150,00 |
2.578,00 |
|
ΟΛΘ
|
24,10 |
24,00 |
23,80 |
24,50 |
23,80 |
+0.41% |
2.942,00 |
71.030,00 |
|
ΟΛΠ
|
18,60 |
18,88 |
18,80 |
18,90 |
18,36 |
-1.51% |
8.323,00 |
154.277,00 |
|
ΟΛΥΜΠ
|
1,43 |
1,42 |
1,42 |
1,47 |
1,42 |
+0.70% |
42.471,00 |
64.921,00 |
|
ΟΠΑΠ
|
10,50 |
10,94 |
10,90 |
10,90 |
10,39 |
-4.19% |
787.138,00 |
8.344.868,00 |
|
ΟΠΤΡΟΝ
|
2,56 |
2,56 |
2,56 |
2,56 |
2,56 |
0.00% |
500,00 |
1.280,00 |
|
ΟΤΕ
|
12,62 |
12,88 |
12,81 |
12,81 |
12,58 |
-2.06% |
323.313,00 |
4.091.241,00 |
|
ΟΤΟΕΛ
|
5,75 |
5,90 |
5,81 |
5,82 |
5,52 |
-2.61% |
48.679,00 |
273.071,00 |
|
ΠΑΙΡ
|
0,87 |
0,90 |
0,89 |
0,89 |
0,83 |
-4.05% |
4.069,00 |
3.495,00 |
|
ΠΑΠ
|
2,35 |
2,36 |
2,37 |
2,37 |
2,30 |
-0.43% |
465.664,00 |
1.071.497,00 |
|
ΠΑΣΑΛ
|
1,61 |
1,52 |
1,52 |
1,61 |
1,52 |
+5.59% |
25,00 |
38,00 |
|
ΠΕΙΡ
|
1,02 |
1,05 |
1,04 |
1,04 |
1,00 |
-3.20% |
2.965.108,00 |
3.010.143,00 |
|
ΠΕΡΦ
|
8,80 |
9,00 |
8,65 |
8,95 |
8,65 |
-2.27% |
708,00 |
6.194,00 |
|
ΠΕΤΡΟ
|
5,75 |
5,75 |
5,80 |
5,80 |
5,60 |
0.00% |
7.768,00 |
44.294,00 |
|
ΠΛΑΘ
|
3,65 |
3,64 |
3,64 |
3,69 |
3,58 |
+0.27% |
51.214,00 |
185.241,00 |
|
ΠΛΑΙΣ
|
3,62 |
3,67 |
3,64 |
3,68 |
3,52 |
-1.38% |
4.459,00 |
15.972,00 |
|
ΠΠΑΚ
|
6,55 |
6,55 |
6,50 |
6,55 |
6,50 |
0.00% |
12.500,00 |
81.745,00 |
|
ΠΡΟΦ
|
4,98 |
5,16 |
5,12 |
5,16 |
4,94 |
-3.61% |
16.591,00 |
83.323,00 |
|
ΡΕΒΟΙΛ
|
0,90 |
0,92 |
0,93 |
0,93 |
0,88 |
-2.68% |
303,00 |
277,00 |
|
ΣΑΡ
|
8,91 |
9,00 |
8,98 |
9,06 |
8,88 |
-1.01% |
14.260,00 |
127.842,00 |
|
ΣΑΤΟΚ
|
0,03 |
0,03 |
0,03 |
0,03 |
0,03 |
-16.07% |
12.100,00 |
339,00 |
|
ΣΕΝΤΡ
|
0,23 |
0,23 |
0,23 |
0,23 |
0,23 |
0.00% |
597,00 |
138,00 |
|
ΣΙΔΜΑ
|
0,74 |
0,74 |
0,66 |
0,74 |
0,66 |
+0.68% |
1.807,00 |
1.248,00 |
|
ΣΠΕΙΣ
|
5,50 |
5,38 |
5,32 |
5,52 |
5,22 |
+2.18% |
5.337,00 |
28.595,00 |
|
ΣΠΙ
|
0,56 |
0,56 |
0,56 |
0,60 |
0,54 |
0.00% |
5.643,00 |
3.205,00 |
|
ΣΠΥΡ
|
0,22 |
0,22 |
0,21 |
0,23 |
0,21 |
-2.28% |
3.456,00 |
755,00 |
|
ΤΕΝΕΡΓ
|
14,00 |
14,40 |
14,40 |
14,40 |
13,80 |
-2.86% |
103.860,00 |
1.451.881,00 |
|
ΤΖΚΑ
|
2,64 |
2,50 |
2,64 |
2,64 |
2,64 |
+5.30% |
16,00 |
42,00 |
|
ΤΡΑΣΤΟΡ
|
0,87 |
0,87 |
0,87 |
0,87 |
0,87 |
0.00% |
176,00 |
153,00 |
|
ΦΙΕΡ
|
0,45 |
0,46 |
0,46 |
0,46 |
0,40 |
-3.57% |
8.294,00 |
3.469,00 |
|
ΦΛΕΞΟ
|
9,50 |
9,10 |
8,85 |
9,50 |
8,85 |
+4.21% |
1.010,00 |
9.338,00 |
|
ΦΟΡΘ
|
0,29 |
0,29 |
0,29 |
0,29 |
0,29 |
+1.36% |
10.412,00 |
3.035,00 |
|
ΦΟΥΝΤΛ
|
0,53 |
0,45 |
0,49 |
0,54 |
0,48 |
+15.17% |
113.457,00 |
59.124,00 |
|
ΦΡΙΓΟ
|
0,10 |
0,10 |
0,10 |
0,10 |
0,10 |
-1.00% |
104.727,00 |
10.471,00 |
|
ΦΡΛΚ
|
3,92 |
3,96 |
3,94 |
3,96 |
3,86 |
-1.02% |
97.323,00 |
379.726,00 |
|
ΧΑΙΔΕ
|
0,59 |
0,67 |
0,57 |
0,64 |
0,57 |
-12.71% |
1.705,00 |
982,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
779 |
797 |
793 |
793 |
774 |
-2.28% |
31.505.005 |
68.654.278 |
|
ASI
|
2.967 |
2.990 |
2.989 |
2.989 |
2.931 |
-0.76% |
0 |
0 |
|
ASIP
|
2.926 |
2.966 |
2.964 |
2.964 |
2.898 |
-1.36% |
0 |
0 |
|
DAP
|
4.528 |
4.653 |
4.635 |
4.635 |
4.470 |
-2.77% |
0 |
0 |
|
DEA
|
4.933 |
4.890 |
4.888 |
4.950 |
4.836 |
+0.87% |
0 |
0 |
|
DPP
|
8.655 |
8.741 |
8.745 |
8.797 |
8.625 |
-1.00% |
0 |
0 |
|
DXY
|
734 |
752 |
751 |
751 |
729 |
-2.40% |
0 |
0 |
|
FT140
|
455 |
466 |
463 |
463 |
453 |
-2.29% |
31.084.430 |
67.240.572 |
|
FT40M
|
1.087 |
1.103 |
1.102 |
1.102 |
1.076 |
-1.49% |
3.383.651 |
2.530.011 |
|
FTASE
|
1.856 |
1.904 |
1.890 |
1.890 |
1.844 |
-2.59% |
27.475.944 |
64.402.025 |
|
FTSE
|
1.856 |
1.904 |
1.892 |
1.892 |
1.845 |
-2.59% |
0 |
0 |
|
FTSEA
|
455 |
466 |
463 |
463 |
453 |
-2.26% |
0 |
0 |
|
FTSEB
|
362 |
376 |
370 |
370 |
357 |
-3.87% |
0 |
0 |
|
FTSED
|
2.667 |
2.729 |
2.723 |
2.723 |
2.655 |
-2.33% |
0 |
0 |
|
FTSEGTI
|
2.046 |
2.086 |
2.082 |
2.082 |
2.037 |
-1.97% |
0 |
0 |
|
FTSEM
|
1.087 |
1.103 |
1.103 |
1.103 |
1.076 |
-1.49% |
0 |
0 |
|
FTSEMSFW
|
3.101 |
3.101 |
3.103 |
3.117 |
3.074 |
0.00% |
0 |
0 |
|
HELMSI
|
1.168 |
1.188 |
1.187 |
1.187 |
1.159 |
-1.71% |
0 |
0 |
|
ΔΑΣ
|
1.953 |
1.993 |
1.977 |
1.993 |
1.953 |
-2.04% |
10.220 |
50.525 |
|
ΔΒΠ
|
2.981 |
3.039 |
3.020 |
3.020 |
2.963 |
-1.94% |
492.774 |
3.330.853 |
|
ΔΕΜ
|
49 |
49 |
49 |
49 |
48 |
-0.88% |
134.594 |
434.143 |
|
ΔΚΥ
|
2.708 |
2.734 |
2.735 |
2.735 |
2.674 |
-0.99% |
650.087 |
2.632.464 |
|
ΔΚΩ
|
4.518 |
4.620 |
4.598 |
4.598 |
4.478 |
-2.26% |
1.092.616 |
6.655.949 |
|
ΔΠΑ
|
3.094 |
3.189 |
3.186 |
3.186 |
3.071 |
-3.09% |
336.711 |
3.560.201 |
|
ΔΠΟ
|
7.097 |
7.259 |
7.254 |
7.317 |
7.097 |
-2.27% |
744.017 |
8.313.620 |
|
ΔΠΥ
|
5.736 |
5.786 |
5.789 |
5.789 |
5.575 |
-0.87% |
225.982 |
643.898 |
|
ΔΤΑ
|
1.656 |
1.727 |
1.721 |
1.721 |
1.641 |
-4.27% |
1.126.261 |
9.909.678 |
|
ΔΤΛ
|
3.492 |
3.563 |
3.543 |
3.543 |
3.483 |
-2.04% |
430.761 |
4.200.997 |
|
ΔΤΠ
|
9.583 |
9.640 |
9.614 |
9.614 |
9.509 |
-0.60% |
22.912 |
377.963 |
|
ΔΤΡ
|
478 |
497 |
489 |
489 |
472 |
-3.87% |
22.468.611 |
22.393.869 |
|
ΔΤΧ
|
1.094 |
1.111 |
1.110 |
1.110 |
1.082 |
-1.54% |
124.807 |
330.847 |
|
ΔΥΓ
|
448 |
436 |
476 |
476 |
420 |
+2.61% |
46 |
87 |
|
ΙΑΔΑΚ
|
19 |
19 |
19 |
19 |
19 |
-2.58% |
0 |
0 |
|
ΣΑΓΔ
|
1.310 |
1.340 |
1.333 |
1.333 |
1.302 |
-2.28% |
0 |
0 |
